Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Banks

ISIN: XC0006881079 - Mercato: Dow Jones Indices

890,13
+1,63%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.42890,13+1,63%1
22.00.17890,12+1,63%1
22.00.02890,01+1,61%1
21.59.57889,98+1,61%1
21.59.52890,09+1,62%1
21.59.47890,20+1,63%1
21.59.42890,07+1,62%1
21.59.37889,78+1,59%1
21.59.32889,76+1,58%1
21.59.27889,85+1,59%1
21.59.22889,88+1,60%1
21.59.17889,83+1,59%1
21.59.12889,72+1,58%1
21.59.07889,75+1,58%1
21.59.02889,43+1,55%1
21.58.57889,26+1,53%1
21.58.52888,89+1,49%1
21.58.47888,83+1,48%1
21.58.42888,82+1,48%1
21.58.37888,84+1,48%1
21.58.32888,87+1,48%1
21.58.27888,89+1,49%1
21.58.22888,83+1,48%1
21.58.17889,00+1,50%1
21.58.12889,06+1,50%1
21.58.07888,99+1,50%1
21.58.02888,82+1,48%1
21.57.57888,77+1,47%1
21.57.52888,78+1,47%1
21.57.47888,89+1,49%1
OraValoreVar.%Volume
21.57.42888,86+1,48%1
21.57.37888,88+1,48%1
21.57.32888,78+1,47%1
21.57.27888,72+1,47%1
21.57.17888,78+1,47%1
21.57.12888,85+1,48%1
21.57.07889,02+1,50%1
21.57.02889,45+1,55%1
21.56.57889,54+1,56%1
21.56.47889,53+1,56%1
21.56.42889,31+1,53%1
21.56.32889,42+1,55%1
21.56.27889,55+1,56%1
21.56.22889,45+1,55%1
21.56.17889,58+1,56%1
21.56.12889,51+1,56%1
21.56.07889,47+1,55%1
21.56.02889,43+1,55%1
21.55.57889,37+1,54%1
21.55.52889,31+1,53%1
21.55.42889,35+1,54%1
21.55.37889,09+1,51%1
21.55.32889,16+1,52%1
21.55.27889,06+1,50%1
21.55.22889,07+1,51%1
21.55.17889,23+1,52%1
21.55.12889,18+1,52%1
21.55.07888,90+1,49%1
21.55.02888,74+1,47%1
21.54.57889,15+1,52%1
OraValoreVar.%Volume
21.54.52889,13+1,51%1
21.54.47888,96+1,49%1
21.54.42888,93+1,49%1
21.54.37888,58+1,45%1
21.54.32888,61+1,45%1
21.54.27888,68+1,46%1
21.54.22888,65+1,46%1
21.54.12888,54+1,45%1
21.54.07888,66+1,46%1
21.54.02888,65+1,46%1
21.53.57888,55+1,45%1
21.53.52888,51+1,44%1
21.53.47888,47+1,44%1
21.53.42888,56+1,45%1
21.53.37888,84+1,48%1
21.53.32889,01+1,50%1
21.53.27888,93+1,49%1
21.53.22889,10+1,51%1
21.53.17889,14+1,51%1
21.53.12889,24+1,53%1
21.53.07889,26+1,53%1
21.53.02889,04+1,50%1
21.52.57889,16+1,52%1
21.52.52889,20+1,52%1
21.52.47889,16+1,52%1
21.52.42889,13+1,51%1
21.52.37889,16+1,52%1
21.52.32889,11+1,51%1
21.52.27889,16+1,52%1
21.52.22889,19+1,52%1
OraValoreVar.%Volume
21.52.12889,22+1,52%1
21.52.07889,24+1,53%1
21.52.02889,18+1,52%1
21.51.52889,13+1,51%1
21.51.47889,06+1,50%1
21.51.42889,02+1,50%1
21.51.37889,00+1,50%1
21.51.32888,98+1,50%1
21.51.27889,04+1,50%1
21.51.22889,06+1,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```