Milano 16:59
45.707 +3,15%
Nasdaq 16:59
24.075 +1,41%
Dow Jones 16:59
46.754 +0,89%
Londra 16:59
10.341 +1,62%
Francoforte 16:59
23.298 +2,72%

Dj Us Tm/Broadcasting & Entertainment

ISIN: XC0006883109 - Mercato: Dow Jones Indices

1.116,11
+0,53%

Ultimo aggiornamento: 01/04/2026 16.59
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
16.59.071.116,11+0,53%1
16.59.021.116,03+0,52%1
16.58.571.115,98+0,52%1
16.58.521.116,09+0,53%1
16.58.471.116,12+0,53%1
16.58.421.115,90+0,51%1
16.58.371.116,17+0,54%1
16.58.321.116,13+0,53%1
16.58.271.116,0601+0,53%1
16.58.221.116,04+0,53%1
16.58.171.116,15+0,54%1
16.58.121.116,22+0,54%1
16.58.071.116,25+0,54%1
16.58.021.116,16+0,54%1
16.57.571.116,09+0,53%1
16.57.521.116,04+0,53%1
16.57.471.116,11+0,53%1
16.57.421.116,23+0,54%1
16.57.371.116,1899+0,54%1
16.57.321.116,11+0,53%1
16.57.271.116,23+0,54%1
16.57.221.116,17+0,54%1
16.57.171.116,14+0,53%1
16.57.121.115,91+0,51%1
16.57.071.115,95+0,52%1
16.57.021.116,0699+0,53%1
16.56.571.116,00+0,52%1
16.56.521.115,95+0,52%1
16.56.471.115,76+0,50%1
16.56.421.115,74+0,50%1
OraValoreVar.%Volume
16.56.371.115,59+0,48%1
16.56.321.115,67+0,49%1
16.56.271.115,52+0,48%1
16.56.221.115,50+0,48%1
16.56.171.115,40+0,47%1
16.56.071.115,41+0,47%1
16.56.021.115,4301+0,47%1
16.55.571.115,42+0,47%1
16.55.521.115,33+0,46%1
16.55.471.115,53+0,48%1
16.55.421.115,51+0,48%1
16.55.371.115,60+0,49%1
16.55.321.115,67+0,49%1
16.55.271.115,6801+0,49%1
16.55.221.115,60+0,49%1
16.55.171.115,65+0,49%1
16.55.121.115,79+0,50%1
16.55.071.115,75+0,50%1
16.55.021.115,73+0,50%1
16.54.571.115,6801+0,49%1
16.54.521.115,65+0,49%1
16.54.471.115,61+0,49%1
16.54.421.115,87+0,51%1
16.54.321.115,76+0,50%1
16.54.271.115,75+0,50%1
16.54.221.115,80+0,50%1
16.54.121.115,71+0,50%1
16.54.071.115,67+0,49%1
16.54.021.115,6899+0,49%1
16.53.571.115,59+0,48%1
OraValoreVar.%Volume
16.53.521.115,5601+0,48%1
16.53.471.115,78+0,50%1
16.53.421.115,77+0,50%1
16.53.371.115,70+0,49%1
16.53.271.115,34+0,46%1
16.53.221.115,29+0,46%1
16.53.171.115,22+0,45%1
16.53.071.115,10+0,44%1
16.53.021.115,01+0,43%1
16.52.571.115,05+0,44%1
16.52.471.115,11+0,44%1
16.52.421.115,1801+0,45%1
16.52.371.115,10+0,44%1
16.52.321.115,12+0,44%1
16.52.271.115,11+0,44%1
16.52.221.114,76+0,41%1
16.52.171.114,70+0,40%1
16.52.121.114,60+0,40%1
16.52.071.114,6899+0,40%1
16.52.021.114,51+0,39%1
16.51.571.114,47+0,38%1
16.51.521.114,26+0,36%1
16.51.471.114,20+0,36%1
16.51.421.114,1899+0,36%1
16.51.371.114,0699+0,35%1
16.51.321.113,91+0,33%1
16.51.271.113,86+0,33%1
16.51.221.113,72+0,32%1
16.51.171.113,83+0,33%1
16.51.121.113,77+0,32%1
OraValoreVar.%Volume
16.51.071.113,9399+0,34%1
16.51.021.114,24+0,36%1
16.50.571.114,28+0,37%1
16.50.521.114,34+0,37%1
16.50.471.114,3101+0,37%1
16.50.421.114,33+0,37%1
16.50.371.114,4301+0,38%1
16.50.321.114,42+0,38%1
16.50.271.114,40+0,38%1
16.50.221.114,60+0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```