Dj Us Tm/Broadcasting & Entertainment

ISIN: XC0006883109 - Mercato: Dow Jones Indices

1.249,66

+1,60%

Ultimo aggiornamento: 24/08/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.56.17	1.249,66	+1,60%	1	1.249,66
19.56.12	1.249,64	+1,60%	1	1.249,64
19.56.07	1.249,65	+1,60%	1	1.249,65
19.56.02	1.249,6899	+1,60%	1	1.249,69
19.55.57	1.249,6801	+1,60%	1	1.249,68
19.55.52	1.249,65	+1,60%	1	1.249,65
19.55.47	1.249,73	+1,60%	1	1.249,73
19.55.42	1.249,76	+1,60%	1	1.249,76
19.55.37	1.249,88	+1,61%	1	1.249,88
19.55.32	1.249,8101	+1,61%	1	1.249,81
19.55.27	1.249,78	+1,61%	1	1.249,78
19.55.22	1.249,8199	+1,61%	1	1.249,82
19.55.12	1.249,85	+1,61%	1	1.249,85
19.55.02	1.249,8101	+1,61%	1	1.249,81
19.54.57	1.249,90	+1,62%	1	1.249,90
19.54.52	1.249,85	+1,61%	1	1.249,85
19.54.47	1.250,0601	+1,63%	1	1.250,06
19.54.42	1.249,9301	+1,62%	1	1.249,93
19.54.37	1.249,89	+1,62%	1	1.249,89
19.54.32	1.249,92	+1,62%	1	1.249,92
19.54.22	1.249,90	+1,62%	1	1.249,90
19.54.17	1.249,97	+1,62%	1	1.249,97
19.54.12	1.249,9301	+1,62%	1	1.249,93
19.54.07	1.249,84	+1,61%	1	1.249,84
19.54.02	1.249,90	+1,62%	1	1.249,90
19.53.57	1.249,72	+1,60%	1	1.249,72
19.53.52	1.249,66	+1,60%	1	1.249,66
19.53.47	1.249,63	+1,59%	1	1.249,63
19.53.42	1.249,52	+1,59%	1	1.249,52
19.53.37	1.249,58	+1,59%	1	1.249,58

Ora	Valore	Var.%	Volume	Controvalore
19.53.32	1.249,70	+1,60%	1	1.249,70
19.53.27	1.249,67	+1,60%	1	1.249,67
19.53.22	1.249,62	+1,59%	1	1.249,62
19.53.17	1.249,5699	+1,59%	1	1.249,57
19.53.12	1.249,58	+1,59%	1	1.249,58
19.53.07	1.249,48	+1,58%	1	1.249,48
19.53.02	1.249,45	+1,58%	1	1.249,45
19.52.57	1.249,52	+1,59%	1	1.249,52
19.52.52	1.249,66	+1,60%	1	1.249,66
19.52.47	1.249,75	+1,60%	1	1.249,75
19.52.37	1.249,70	+1,60%	1	1.249,70
19.52.32	1.249,8101	+1,61%	1	1.249,81
19.52.27	1.250,03	+1,63%	1	1.250,03
19.52.22	1.250,05	+1,63%	1	1.250,05
19.52.17	1.249,88	+1,61%	1	1.249,88
19.52.07	1.249,80	+1,61%	1	1.249,80
19.52.02	1.249,88	+1,61%	1	1.249,88
19.51.57	1.249,76	+1,60%	1	1.249,76
19.51.52	1.249,61	+1,59%	1	1.249,61
19.51.47	1.249,67	+1,60%	1	1.249,67
19.51.42	1.249,61	+1,59%	1	1.249,61
19.51.37	1.249,4399	+1,58%	1	1.249,44
19.51.32	1.249,6801	+1,60%	1	1.249,68
19.51.27	1.249,91	+1,62%	1	1.249,91
19.51.22	1.249,92	+1,62%	1	1.249,92
19.51.17	1.249,98	+1,62%	1	1.249,98
19.51.12	1.249,8101	+1,61%	1	1.249,81
19.51.07	1.249,80	+1,61%	1	1.249,80
19.51.02	1.249,5601	+1,59%	1	1.249,56
19.50.57	1.249,49	+1,58%	1	1.249,49

Ora	Valore	Var.%	Volume	Controvalore
19.50.52	1.249,53	+1,59%	1	1.249,53
19.50.47	1.249,66	+1,60%	1	1.249,66
19.50.42	1.249,59	+1,59%	1	1.249,59
19.50.37	1.249,33	+1,57%	1	1.249,33
19.50.32	1.249,3199	+1,57%	1	1.249,32
19.50.27	1.249,28	+1,57%	1	1.249,28
19.50.22	1.249,34	+1,57%	1	1.249,34
19.50.17	1.249,3199	+1,57%	1	1.249,32
19.50.12	1.249,29	+1,57%	1	1.249,29
19.50.07	1.249,21	+1,56%	1	1.249,21
19.50.02	1.249,14	+1,55%	1	1.249,14
19.49.57	1.249,15	+1,56%	1	1.249,15
19.49.52	1.249,38	+1,57%	1	1.249,38
19.49.47	1.249,42	+1,58%	1	1.249,42
19.49.42	1.249,52	+1,59%	1	1.249,52
19.49.37	1.249,40	+1,58%	1	1.249,40
19.49.32	1.249,34	+1,57%	1	1.249,34
19.49.22	1.249,37	+1,57%	1	1.249,37
19.49.17	1.249,39	+1,57%	1	1.249,39
19.49.12	1.249,51	+1,58%	1	1.249,51
19.49.07	1.249,39	+1,57%	1	1.249,39
19.49.02	1.249,30	+1,57%	1	1.249,30
19.48.57	1.249,36	+1,57%	1	1.249,36
19.48.52	1.249,33	+1,57%	1	1.249,33
19.48.47	1.249,21	+1,56%	1	1.249,21
19.48.42	1.249,11	+1,55%	1	1.249,11
19.48.37	1.248,96	+1,54%	1	1.248,96
19.48.32	1.248,97	+1,54%	1	1.248,97
19.48.27	1.248,98	+1,54%	1	1.248,98
19.48.22	1.249,03	+1,55%	1	1.249,03

Ora	Valore	Var.%	Volume	Controvalore
19.48.17	1.249,20	+1,56%	1	1.249,20
19.48.12	1.249,15	+1,56%	1	1.249,15
19.48.07	1.249,03	+1,55%	1	1.249,03
19.48.02	1.249,04	+1,55%	1	1.249,04
19.47.57	1.248,95	+1,54%	1	1.248,95
19.47.52	1.248,99	+1,54%	1	1.248,99
19.47.47	1.249,03	+1,55%	1	1.249,03
19.47.42	1.249,05	+1,55%	1	1.249,05
19.47.32	1.249,00	+1,54%	1	1.249,00
19.47.27	1.249,05	+1,55%	1	1.249,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide