Dj Us Tm/Broadcasting & Entertainment

ISIN: XC0006883109 - Mercato: Dow Jones Indices

1.178,37

+2,27%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.37	1.178,37	+2,27%	1	1.178,37
22.00.17	1.178,42	+2,27%	1	1.178,42
22.00.02	1.178,41	+2,27%	1	1.178,41
21.59.57	1.178,35	+2,26%	1	1.178,35
21.59.52	1.178,50	+2,28%	1	1.178,50
21.59.47	1.178,76	+2,30%	1	1.178,76
21.59.42	1.178,8199	+2,30%	1	1.178,82
21.59.37	1.179,1899	+2,34%	1	1.179,19
21.59.32	1.179,16	+2,33%	1	1.179,16
21.59.27	1.179,22	+2,34%	1	1.179,22
21.59.22	1.178,91	+2,31%	1	1.178,91
21.59.17	1.178,72	+2,30%	1	1.178,72
21.59.12	1.178,95	+2,32%	1	1.178,95
21.59.07	1.178,6899	+2,29%	1	1.178,69
21.59.02	1.178,70	+2,29%	1	1.178,70
21.58.57	1.178,59	+2,28%	1	1.178,59
21.58.52	1.178,61	+2,29%	1	1.178,61
21.58.47	1.178,78	+2,30%	1	1.178,78
21.58.42	1.178,53	+2,28%	1	1.178,53
21.58.37	1.178,50	+2,28%	1	1.178,50
21.58.32	1.178,49	+2,28%	1	1.178,49
21.58.27	1.178,79	+2,30%	1	1.178,79
21.58.22	1.178,77	+2,30%	1	1.178,77
21.58.17	1.178,8199	+2,30%	1	1.178,82
21.58.12	1.178,9399	+2,31%	1	1.178,94
21.58.07	1.178,9301	+2,31%	1	1.178,93
21.57.57	1.179,01	+2,32%	1	1.179,01
21.57.52	1.179,08	+2,33%	1	1.179,08
21.57.47	1.179,05	+2,32%	1	1.179,05
21.57.42	1.178,91	+2,31%	1	1.178,91

Ora	Valore	Var.%	Volume	Controvalore
21.57.37	1.178,95	+2,32%	1	1.178,95
21.57.32	1.179,0699	+2,33%	1	1.179,07
21.57.27	1.179,03	+2,32%	1	1.179,03
21.57.22	1.179,00	+2,32%	1	1.179,00
21.57.17	1.179,08	+2,33%	1	1.179,08
21.57.12	1.179,15	+2,33%	1	1.179,15
21.57.07	1.179,22	+2,34%	1	1.179,22
21.57.02	1.179,15	+2,33%	1	1.179,15
21.56.57	1.179,36	+2,35%	1	1.179,36
21.56.52	1.179,58	+2,37%	1	1.179,58
21.56.47	1.179,66	+2,38%	1	1.179,66
21.56.42	1.179,6899	+2,38%	1	1.179,69
21.56.37	1.179,64	+2,38%	1	1.179,64
21.56.32	1.179,55	+2,37%	1	1.179,55
21.56.27	1.179,50	+2,36%	1	1.179,50
21.56.22	1.179,46	+2,36%	1	1.179,46
21.56.12	1.179,29	+2,34%	1	1.179,29
21.56.07	1.179,26	+2,34%	1	1.179,26
21.56.02	1.179,25	+2,34%	1	1.179,25
21.55.57	1.179,16	+2,33%	1	1.179,16
21.55.52	1.179,22	+2,34%	1	1.179,22
21.55.47	1.179,3101	+2,35%	1	1.179,31
21.55.42	1.179,22	+2,34%	1	1.179,22
21.55.37	1.179,13	+2,33%	1	1.179,13
21.55.32	1.179,1899	+2,34%	1	1.179,19
21.55.27	1.179,42	+2,36%	1	1.179,42
21.55.22	1.179,17	+2,33%	1	1.179,17
21.55.17	1.179,34	+2,35%	1	1.179,34
21.55.12	1.179,49	+2,36%	1	1.179,49
21.55.07	1.179,13	+2,33%	1	1.179,13

Ora	Valore	Var.%	Volume	Controvalore
21.55.02	1.179,16	+2,33%	1	1.179,16
21.54.57	1.179,01	+2,32%	1	1.179,01
21.54.52	1.178,96	+2,32%	1	1.178,96
21.54.47	1.179,04	+2,32%	1	1.179,04
21.54.42	1.179,01	+2,32%	1	1.179,01
21.54.37	1.178,71	+2,29%	1	1.178,71
21.54.32	1.178,64	+2,29%	1	1.178,64
21.54.27	1.178,38	+2,27%	1	1.178,38
21.54.22	1.178,41	+2,27%	1	1.178,41
21.54.17	1.178,23	+2,25%	1	1.178,23
21.54.12	1.178,08	+2,24%	1	1.178,08
21.54.07	1.178,00	+2,23%	1	1.178,00
21.54.02	1.178,10	+2,24%	1	1.178,10
21.53.57	1.178,40	+2,27%	1	1.178,40
21.53.52	1.178,39	+2,27%	1	1.178,39
21.53.47	1.178,15	+2,25%	1	1.178,15
21.53.42	1.178,11	+2,24%	1	1.178,11
21.53.37	1.178,02	+2,23%	1	1.178,02
21.53.32	1.177,95	+2,23%	1	1.177,95
21.53.27	1.178,00	+2,23%	1	1.178,00
21.53.22	1.178,13	+2,24%	1	1.178,13
21.53.17	1.178,21	+2,25%	1	1.178,21
21.53.12	1.178,20	+2,25%	1	1.178,20
21.53.07	1.178,33	+2,26%	1	1.178,33
21.53.02	1.178,3101	+2,26%	1	1.178,31
21.52.57	1.178,40	+2,27%	1	1.178,40
21.52.52	1.178,65	+2,29%	1	1.178,65
21.52.47	1.178,64	+2,29%	1	1.178,64
21.52.42	1.178,71	+2,29%	1	1.178,71
21.52.37	1.178,78	+2,30%	1	1.178,78

Ora	Valore	Var.%	Volume	Controvalore
21.52.32	1.178,86	+2,31%	1	1.178,86
21.52.27	1.178,74	+2,30%	1	1.178,74
21.52.22	1.178,85	+2,31%	1	1.178,85
21.52.17	1.178,90	+2,31%	1	1.178,90
21.52.12	1.178,27	+2,26%	1	1.178,27
21.52.07	1.178,0601	+2,24%	1	1.178,06
21.52.02	1.178,03	+2,24%	1	1.178,03
21.51.57	1.177,88	+2,22%	1	1.177,88
21.51.52	1.177,84	+2,22%	1	1.177,84
21.51.47	1.177,96	+2,23%	1	1.177,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide