Dj Us Tm/Broadcasting & Entertainment

ISIN: XC0006883109 - Mercato: Dow Jones Indices

1.164,47

+3,39%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.01.02	1.164,47	+3,39%	1	1.164,47
22.00.07	1.164,38	+3,38%	1	1.164,38
21.59.57	1.164,62	+3,40%	1	1.164,62
21.59.52	1.164,50	+3,39%	1	1.164,50
21.59.47	1.164,37	+3,38%	1	1.164,37
21.59.42	1.164,13	+3,36%	1	1.164,13
21.59.37	1.164,09	+3,35%	1	1.164,09
21.59.32	1.164,04	+3,35%	1	1.164,04
21.59.27	1.163,91	+3,34%	1	1.163,91
21.59.22	1.164,02	+3,35%	1	1.164,02
21.59.17	1.163,99	+3,34%	1	1.163,99
21.59.12	1.164,03	+3,35%	1	1.164,03
21.59.07	1.164,02	+3,35%	1	1.164,02
21.59.02	1.164,12	+3,36%	1	1.164,12
21.58.57	1.163,95	+3,34%	1	1.163,95
21.58.52	1.163,92	+3,34%	1	1.163,92
21.58.47	1.163,84	+3,33%	1	1.163,84
21.58.42	1.163,90	+3,34%	1	1.163,90
21.58.37	1.163,98	+3,34%	1	1.163,98
21.58.32	1.164,00	+3,34%	1	1.164,00
21.58.27	1.164,02	+3,35%	1	1.164,02
21.58.17	1.164,01	+3,35%	1	1.164,01
21.58.07	1.163,90	+3,34%	1	1.163,90
21.58.02	1.163,9301	+3,34%	1	1.163,93
21.57.57	1.163,95	+3,34%	1	1.163,95
21.57.52	1.163,90	+3,34%	1	1.163,90
21.57.47	1.163,97	+3,34%	1	1.163,97
21.57.42	1.164,02	+3,35%	1	1.164,02
21.57.37	1.164,11	+3,35%	1	1.164,11
21.57.32	1.164,02	+3,35%	1	1.164,02

Ora	Valore	Var.%	Volume	Controvalore
21.57.27	1.163,90	+3,34%	1	1.163,90
21.57.12	1.163,52	+3,30%	1	1.163,52
21.57.07	1.163,62	+3,31%	1	1.163,62
21.57.02	1.163,66	+3,31%	1	1.163,66
21.56.57	1.163,89	+3,33%	1	1.163,89
21.56.52	1.164,0601	+3,35%	1	1.164,06
21.56.47	1.164,17	+3,36%	1	1.164,17
21.56.42	1.164,40	+3,38%	1	1.164,40
21.56.37	1.164,45	+3,38%	1	1.164,45
21.56.32	1.164,62	+3,40%	1	1.164,62
21.56.27	1.164,39	+3,38%	1	1.164,39
21.56.22	1.164,4399	+3,38%	1	1.164,44
21.56.17	1.164,40	+3,38%	1	1.164,40
21.56.12	1.164,52	+3,39%	1	1.164,52
21.56.07	1.164,5699	+3,40%	1	1.164,57
21.56.02	1.164,73	+3,41%	1	1.164,73
21.55.57	1.164,78	+3,41%	1	1.164,78
21.55.52	1.164,77	+3,41%	1	1.164,77
21.55.42	1.164,5699	+3,40%	1	1.164,57
21.55.37	1.164,46	+3,39%	1	1.164,46
21.55.32	1.164,50	+3,39%	1	1.164,50
21.55.27	1.164,62	+3,40%	1	1.164,62
21.55.22	1.164,54	+3,39%	1	1.164,54
21.55.17	1.164,36	+3,38%	1	1.164,36
21.55.12	1.164,29	+3,37%	1	1.164,29
21.55.07	1.164,26	+3,37%	1	1.164,26
21.55.02	1.164,20	+3,36%	1	1.164,20
21.54.57	1.164,8199	+3,42%	1	1.164,82
21.54.52	1.164,87	+3,42%	1	1.164,87
21.54.47	1.165,11	+3,44%	1	1.165,11

Ora	Valore	Var.%	Volume	Controvalore
21.54.42	1.165,13	+3,44%	1	1.165,13
21.54.37	1.164,3199	+3,37%	1	1.164,32
21.54.32	1.164,4301	+3,38%	1	1.164,43
21.54.27	1.164,54	+3,39%	1	1.164,54
21.54.22	1.164,5699	+3,40%	1	1.164,57
21.54.17	1.164,65	+3,40%	1	1.164,65
21.54.12	1.164,61	+3,40%	1	1.164,61
21.54.07	1.164,64	+3,40%	1	1.164,64
21.54.02	1.164,62	+3,40%	1	1.164,62
21.53.57	1.164,87	+3,42%	1	1.164,87
21.53.52	1.165,00	+3,43%	1	1.165,00
21.53.47	1.165,03	+3,44%	1	1.165,03
21.53.42	1.165,02	+3,44%	1	1.165,02
21.53.37	1.165,11	+3,44%	1	1.165,11
21.53.32	1.165,09	+3,44%	1	1.165,09
21.53.27	1.165,12	+3,44%	1	1.165,12
21.53.22	1.165,01	+3,43%	1	1.165,01
21.53.17	1.164,86	+3,42%	1	1.164,86
21.53.12	1.164,83	+3,42%	1	1.164,83
21.53.07	1.164,98	+3,43%	1	1.164,98
21.53.02	1.165,05	+3,44%	1	1.165,05
21.52.57	1.165,01	+3,43%	1	1.165,01
21.52.52	1.165,03	+3,44%	1	1.165,03
21.52.47	1.164,9301	+3,43%	1	1.164,93
21.52.42	1.165,01	+3,43%	1	1.165,01
21.52.37	1.164,95	+3,43%	1	1.164,95
21.52.32	1.164,89	+3,42%	1	1.164,89
21.52.27	1.164,91	+3,43%	1	1.164,91
21.52.22	1.164,80	+3,42%	1	1.164,80
21.52.17	1.164,83	+3,42%	1	1.164,83

Ora	Valore	Var.%	Volume	Controvalore
21.52.12	1.164,80	+3,42%	1	1.164,80
21.52.07	1.164,83	+3,42%	1	1.164,83
21.52.02	1.164,76	+3,41%	1	1.164,76
21.51.57	1.164,65	+3,40%	1	1.164,65
21.51.52	1.164,59	+3,40%	1	1.164,59
21.51.47	1.164,74	+3,41%	1	1.164,74
21.51.42	1.164,8101	+3,42%	1	1.164,81
21.51.37	1.164,96	+3,43%	1	1.164,96
21.51.32	1.165,01	+3,43%	1	1.165,01
21.51.27	1.165,08	+3,44%	1	1.165,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide