Milano 17:35
52.542 -0,24%
Nasdaq 21:58
29.039 -0,92%
Dow Jones 21:58
53.448 +0,32%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Broadcasting & Entertainment

ISIN: XC0006883109 - Mercato: Dow Jones Indices

1.249,22
+1,56%

Ultimo aggiornamento: 24/08/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.58.171.249,22+1,56%1
21.58.121.249,3101+1,57%1
21.58.071.249,25+1,56%1
21.58.021.249,23+1,56%1
21.57.571.249,1801+1,56%1
21.57.521.249,30+1,57%1
21.57.471.249,3101+1,57%1
21.57.421.249,0699+1,55%1
21.57.371.249,47+1,58%1
21.57.321.249,46+1,58%1
21.57.271.249,41+1,58%1
21.57.221.249,13+1,55%1
21.57.171.248,74+1,52%1
21.57.121.248,73+1,52%1
21.57.071.248,8101+1,53%1
21.57.021.248,3101+1,49%1
21.56.571.247,98+1,46%1
21.56.471.247,97+1,46%1
21.56.421.248,27+1,48%1
21.56.371.248,30+1,49%1
21.56.321.248,22+1,48%1
21.56.271.248,42+1,50%1
21.56.221.248,35+1,49%1
21.56.171.248,24+1,48%1
21.56.121.248,33+1,49%1
21.56.071.248,28+1,48%1
21.56.021.248,22+1,48%1
21.55.571.248,37+1,49%1
21.55.521.248,29+1,49%1
21.55.471.248,49+1,50%1
OraValoreVar.%Volume
21.55.421.248,64+1,51%1
21.55.371.248,59+1,51%1
21.55.321.248,4301+1,50%1
21.55.271.248,46+1,50%1
21.55.221.248,29+1,49%1
21.55.171.248,51+1,50%1
21.55.121.248,39+1,49%1
21.55.071.248,42+1,50%1
21.55.021.248,76+1,52%1
21.54.521.248,75+1,52%1
21.54.471.248,78+1,53%1
21.54.421.248,85+1,53%1
21.54.371.248,71+1,52%1
21.54.321.248,64+1,51%1
21.54.271.248,78+1,53%1
21.54.221.248,60+1,51%1
21.54.171.248,59+1,51%1
21.54.121.248,62+1,51%1
21.54.071.248,73+1,52%1
21.54.021.248,79+1,53%1
21.53.571.248,83+1,53%1
21.53.521.248,87+1,53%1
21.53.471.248,9399+1,54%1
21.53.421.248,88+1,53%1
21.53.371.248,89+1,53%1
21.53.321.248,8101+1,53%1
21.53.271.248,88+1,53%1
21.53.221.248,77+1,52%1
21.53.171.248,72+1,52%1
21.53.121.248,86+1,53%1
OraValoreVar.%Volume
21.53.071.248,67+1,52%1
21.53.021.248,66+1,52%1
21.52.571.248,80+1,53%1
21.52.521.248,66+1,52%1
21.52.421.248,76+1,52%1
21.52.371.248,66+1,52%1
21.52.321.248,64+1,51%1
21.52.271.248,54+1,51%1
21.52.221.248,39+1,49%1
21.52.171.248,17+1,48%1
21.52.121.248,29+1,49%1
21.52.071.248,45+1,50%1
21.52.021.248,50+1,50%1
21.51.571.248,85+1,53%1
21.51.521.248,6801+1,52%1
21.51.471.248,67+1,52%1
21.51.421.248,79+1,53%1
21.51.371.248,80+1,53%1
21.51.321.248,84+1,53%1
21.51.271.248,63+1,51%1
21.51.221.248,5601+1,51%1
21.51.171.248,51+1,50%1
21.51.121.248,46+1,50%1
21.51.071.248,42+1,50%1
21.51.021.248,54+1,51%1
21.50.571.248,46+1,50%1
21.50.521.248,53+1,50%1
21.50.471.248,58+1,51%1
21.50.421.248,67+1,52%1
21.50.371.248,63+1,51%1
OraValoreVar.%Volume
21.50.321.248,52+1,50%1
21.50.271.248,4301+1,50%1
21.50.171.248,4399+1,50%1
21.50.121.248,49+1,50%1
21.50.071.248,46+1,50%1
21.50.021.248,36+1,49%1
21.49.571.248,08+1,47%1
21.49.521.248,04+1,47%1
21.49.471.247,87+1,45%1
21.49.421.247,71+1,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```