Milano 17:35
52.542 -0,24%
Nasdaq 20:57
29.085 -0,77%
Dow Jones 20:57
53.441 +0,31%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Broadcasting & Entertainment

ISIN: XC0006883109 - Mercato: Dow Jones Indices

1.249,1
+1,55%

Ultimo aggiornamento: 24/08/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.56.171.249,10+1,55%1
20.56.071.249,17+1,56%1
20.56.021.249,14+1,55%1
20.55.571.248,97+1,54%1
20.55.521.249,02+1,54%1
20.55.421.248,97+1,54%1
20.55.371.249,0699+1,55%1
20.55.321.249,15+1,56%1
20.55.271.249,14+1,55%1
20.55.221.249,11+1,55%1
20.55.171.249,20+1,56%1
20.55.071.249,21+1,56%1
20.55.021.249,22+1,56%1
20.54.571.249,24+1,56%1
20.54.521.249,25+1,56%1
20.54.471.249,24+1,56%1
20.54.421.249,23+1,56%1
20.54.371.249,24+1,56%1
20.54.321.249,34+1,57%1
20.54.271.249,3199+1,57%1
20.54.221.249,25+1,56%1
20.54.121.249,0699+1,55%1
20.54.071.248,9301+1,54%1
20.54.021.249,01+1,54%1
20.53.571.248,9301+1,54%1
20.53.521.248,86+1,53%1
20.53.471.249,00+1,54%1
20.53.421.248,84+1,53%1
20.53.371.248,83+1,53%1
20.53.321.248,8199+1,53%1
OraValoreVar.%Volume
20.53.271.248,72+1,52%1
20.53.221.248,71+1,52%1
20.53.171.248,73+1,52%1
20.53.121.248,72+1,52%1
20.53.071.248,6801+1,52%1
20.52.571.248,71+1,52%1
20.52.521.248,60+1,51%1
20.52.471.248,51+1,50%1
20.52.371.248,4399+1,50%1
20.52.321.248,35+1,49%1
20.52.271.248,54+1,51%1
20.52.221.248,58+1,51%1
20.52.171.248,65+1,51%1
20.52.121.248,55+1,51%1
20.52.071.248,62+1,51%1
20.52.021.248,71+1,52%1
20.51.571.248,6899+1,52%1
20.51.521.248,6801+1,52%1
20.51.471.248,64+1,51%1
20.51.421.248,67+1,52%1
20.51.371.248,76+1,52%1
20.51.321.248,79+1,53%1
20.51.221.248,83+1,53%1
20.51.171.248,85+1,53%1
20.51.121.248,84+1,53%1
20.51.071.248,77+1,52%1
20.51.021.248,80+1,53%1
20.50.571.248,90+1,53%1
20.50.521.248,87+1,53%1
20.50.471.248,85+1,53%1
OraValoreVar.%Volume
20.50.371.248,92+1,54%1
20.50.321.249,01+1,54%1
20.50.271.249,05+1,55%1
20.50.221.249,03+1,55%1
20.50.121.249,14+1,55%1
20.50.071.249,11+1,55%1
20.50.021.249,12+1,55%1
20.49.571.249,09+1,55%1
20.49.521.249,12+1,55%1
20.49.471.249,11+1,55%1
20.49.421.249,12+1,55%1
20.49.371.249,22+1,56%1
20.49.321.249,1801+1,56%1
20.49.221.249,20+1,56%1
20.49.171.249,16+1,56%1
20.49.121.249,01+1,54%1
20.49.021.249,08+1,55%1
20.48.571.249,01+1,54%1
20.48.521.249,0601+1,55%1
20.48.421.249,08+1,55%1
20.48.271.249,05+1,55%1
20.48.221.249,10+1,55%1
20.48.171.249,08+1,55%1
20.48.021.249,09+1,55%1
20.47.571.249,1801+1,56%1
20.47.521.249,16+1,56%1
20.47.471.249,22+1,56%1
20.47.321.249,25+1,56%1
20.47.271.249,28+1,57%1
20.47.221.249,26+1,56%1
OraValoreVar.%Volume
20.47.171.249,21+1,56%1
20.47.121.249,08+1,55%1
20.47.071.249,10+1,55%1
20.47.021.249,22+1,56%1
20.46.571.249,17+1,56%1
20.46.521.249,1899+1,56%1
20.46.471.249,15+1,56%1
20.46.421.249,16+1,56%1
20.46.371.249,08+1,55%1
20.46.321.249,10+1,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```