Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm/Broadcasting & Entertainment

ISIN: XC0006883109 - Mercato: Dow Jones Indices

1.153,83
-1,88%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.121.153,83-1,88%1
22.00.021.154,09-1,85%1
21.59.571.154,03-1,86%1
21.59.521.154,1899-1,85%1
21.59.471.154,23-1,84%1
21.59.421.154,20-1,85%1
21.59.371.154,02-1,86%1
21.59.321.154,04-1,86%1
21.59.271.153,92-1,87%1
21.59.171.153,99-1,86%1
21.59.121.154,1801-1,85%1
21.59.071.154,04-1,86%1
21.59.021.154,0699-1,86%1
21.58.571.154,01-1,86%1
21.58.521.154,03-1,86%1
21.58.471.153,96-1,87%1
21.58.421.153,99-1,86%1
21.58.371.154,05-1,86%1
21.58.321.154,0699-1,86%1
21.58.271.154,08-1,86%1
21.58.221.154,0699-1,86%1
21.58.171.154,05-1,86%1
21.58.121.154,0699-1,86%1
21.58.071.154,03-1,86%1
21.58.021.153,86-1,87%1
21.57.571.154,02-1,86%1
21.57.521.154,0699-1,86%1
21.57.471.154,08-1,86%1
21.57.421.153,96-1,87%1
21.57.371.153,90-1,87%1
OraValoreVar.%Volume
21.57.321.153,92-1,87%1
21.57.271.153,75-1,88%1
21.57.221.153,49-1,91%1
21.57.171.153,37-1,92%1
21.57.121.153,22-1,93%1
21.57.071.153,17-1,93%1
21.56.571.153,37-1,92%1
21.56.521.153,27-1,92%1
21.56.471.153,53-1,90%1
21.56.421.153,49-1,91%1
21.56.371.153,45-1,91%1
21.56.321.153,40-1,91%1
21.56.271.153,48-1,91%1
21.56.221.153,37-1,92%1
21.56.171.153,38-1,92%1
21.56.121.153,28-1,92%1
21.56.071.153,08-1,94%1
21.56.021.153,20-1,93%1
21.55.571.153,34-1,92%1
21.55.521.153,40-1,91%1
21.55.471.153,24-1,93%1
21.55.421.153,25-1,93%1
21.55.371.153,12-1,94%1
21.55.321.153,0601-1,94%1
21.55.271.153,28-1,92%1
21.55.221.153,39-1,91%1
21.55.171.153,6801-1,89%1
21.55.121.153,9399-1,87%1
21.55.071.153,78-1,88%1
21.55.021.153,98-1,86%1
OraValoreVar.%Volume
21.54.571.153,96-1,87%1
21.54.521.153,72-1,89%1
21.54.471.153,71-1,89%1
21.54.421.153,6801-1,89%1
21.54.371.153,75-1,88%1
21.54.321.153,73-1,89%1
21.54.271.153,80-1,88%1
21.54.221.153,9301-1,87%1
21.54.171.153,79-1,88%1
21.54.121.153,8101-1,88%1
21.54.071.153,89-1,87%1
21.54.021.153,8101-1,88%1
21.53.571.153,75-1,88%1
21.53.521.153,77-1,88%1
21.53.471.153,79-1,88%1
21.53.421.153,8199-1,88%1
21.53.371.153,79-1,88%1
21.53.321.153,84-1,88%1
21.53.271.154,04-1,86%1
21.53.221.154,0601-1,86%1
21.53.171.153,91-1,87%1
21.53.121.153,84-1,88%1
21.53.021.153,8199-1,88%1
21.52.571.153,92-1,87%1
21.52.521.153,98-1,86%1
21.52.471.154,24-1,84%1
21.52.421.153,89-1,87%1
21.52.371.153,91-1,87%1
21.52.321.153,86-1,87%1
21.52.271.153,77-1,88%1
OraValoreVar.%Volume
21.52.221.153,89-1,87%1
21.52.171.153,9301-1,87%1
21.52.121.154,14-1,85%1
21.52.071.154,0601-1,86%1
21.52.021.154,16-1,85%1
21.51.571.154,3101-1,84%1
21.51.521.154,15-1,85%1
21.51.471.154,10-1,85%1
21.51.421.154,17-1,85%1
21.51.371.154,11-1,85%1

(*) I dati sono limitati agli ultimi 100 contratti.

```