Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Broadcasting & Entertainment

ISIN: XC0006883109 - Mercato: Dow Jones Indices

1.199,54
+2,23%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.03.221.199,54+2,23%1
22.00.171.199,62+2,24%1
22.00.021.199,61+2,23%1
21.59.571.199,36+2,21%1
21.59.521.199,0699+2,19%1
21.59.471.199,1801+2,20%1
21.59.421.199,11+2,19%1
21.59.371.199,1801+2,20%1
21.59.321.199,05+2,19%1
21.59.271.199,01+2,18%1
21.59.221.199,20+2,20%1
21.59.171.199,28+2,21%1
21.59.121.199,30+2,21%1
21.59.071.199,39+2,22%1
21.59.021.199,34+2,21%1
21.58.471.198,9399+2,18%1
21.58.421.199,02+2,18%1
21.58.371.199,12+2,19%1
21.58.321.199,15+2,20%1
21.58.271.199,28+2,21%1
21.58.221.199,4301+2,22%1
21.58.171.199,77+2,25%1
21.58.121.199,65+2,24%1
21.58.021.199,60+2,23%1
21.57.571.199,66+2,24%1
21.57.521.199,62+2,24%1
21.57.471.199,77+2,25%1
21.57.421.199,70+2,24%1
21.57.371.199,40+2,22%1
21.57.321.199,29+2,21%1
OraValoreVar.%Volume
21.57.271.199,16+2,20%1
21.57.221.198,88+2,17%1
21.57.171.198,9301+2,18%1
21.57.121.198,87+2,17%1
21.57.071.198,9399+2,18%1
21.57.021.198,86+2,17%1
21.56.571.199,04+2,19%1
21.56.521.199,38+2,21%1
21.56.421.199,39+2,22%1
21.56.371.199,37+2,21%1
21.56.321.199,24+2,20%1
21.56.271.199,27+2,21%1
21.56.221.199,23+2,20%1
21.56.171.199,26+2,20%1
21.56.121.199,51+2,23%1
21.56.071.199,64+2,24%1
21.56.021.199,63+2,24%1
21.55.571.199,47+2,22%1
21.55.521.199,38+2,21%1
21.55.471.199,39+2,22%1
21.55.421.199,37+2,21%1
21.55.371.199,63+2,24%1
21.55.321.199,29+2,21%1
21.55.271.199,25+2,20%1
21.55.221.199,39+2,22%1
21.55.171.199,38+2,21%1
21.55.121.199,29+2,21%1
21.55.071.199,33+2,21%1
21.55.021.199,35+2,21%1
21.54.571.199,59+2,23%1
OraValoreVar.%Volume
21.54.521.199,22+2,20%1
21.54.471.199,09+2,19%1
21.54.421.198,9399+2,18%1
21.54.371.198,75+2,16%1
21.54.321.198,98+2,18%1
21.54.271.198,8199+2,17%1
21.54.221.199,4301+2,22%1
21.54.171.199,46+2,22%1
21.54.121.199,41+2,22%1
21.54.071.199,3199+2,21%1
21.54.021.199,30+2,21%1
21.53.571.199,3199+2,21%1
21.53.521.199,34+2,21%1
21.53.471.199,24+2,20%1
21.53.421.199,3101+2,21%1
21.53.371.199,27+2,21%1
21.53.321.199,42+2,22%1
21.53.271.199,36+2,21%1
21.53.221.199,42+2,22%1
21.53.171.199,67+2,24%1
21.53.121.199,62+2,24%1
21.53.071.199,54+2,23%1
21.53.021.199,64+2,24%1
21.52.571.199,49+2,22%1
21.52.521.199,6801+2,24%1
21.52.471.199,59+2,23%1
21.52.421.199,66+2,24%1
21.52.371.199,90+2,26%1
21.52.271.199,9399+2,26%1
21.52.221.199,99+2,27%1
OraValoreVar.%Volume
21.52.171.199,9301+2,26%1
21.52.121.199,95+2,26%1
21.52.071.199,5699+2,23%1
21.52.021.199,59+2,23%1
21.51.571.199,54+2,23%1
21.51.521.199,9399+2,26%1
21.51.471.199,9301+2,26%1
21.51.421.199,9399+2,26%1
21.51.371.199,9301+2,26%1
21.51.321.200,45+2,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```