Dj Us Tm/Business Training & Employment Agencies

Mercato: Dow Jones Indices

81,17

-0,17%

Ultimo aggiornamento: 01/04/2026 16.59
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.59.56	81,17	-0,17%	1	81,17
16.59.16	81,03	-0,34%	1	81,03
16.58.56	81,07	-0,30%	1	81,07
16.58.26	81,02	-0,36%	1	81,02
16.57.51	81,00	-0,38%	1	81,00
16.57.41	81,05	-0,32%	1	81,05
16.57.11	81,03	-0,34%	1	81,03
16.57.01	80,96	-0,43%	1	80,96
16.56.56	80,89	-0,52%	1	80,89
16.56.41	80,97	-0,42%	1	80,97
16.56.21	80,98	-0,41%	1	80,98
16.55.31	80,93	-0,47%	1	80,93
16.55.01	80,90	-0,50%	1	80,90
16.54.36	80,92	-0,48%	1	80,92
16.54.26	80,91	-0,49%	1	80,91
16.54.16	80,93	-0,47%	1	80,93
16.54.11	80,91	-0,49%	1	80,91
16.54.06	80,87	-0,54%	1	80,87
16.54.01	80,86	-0,55%	1	80,86
16.53.46	80,75	-0,69%	1	80,75
16.53.21	80,74	-0,70%	1	80,74
16.53.11	80,67	-0,79%	1	80,67
16.53.01	80,69	-0,76%	1	80,69
16.52.01	80,74	-0,70%	1	80,74
16.51.21	80,68	-0,77%	1	80,68
16.50.51	80,74	-0,70%	1	80,74
16.50.36	80,75	-0,69%	1	80,75
16.50.21	80,74	-0,70%	1	80,74
16.50.11	80,67	-0,79%	1	80,67
16.49.36	80,73	-0,71%	1	80,73

Ora	Valore	Var.%	Volume	Controvalore
16.48.46	80,80	-0,63%	1	80,80
16.48.06	80,77	-0,66%	1	80,77
16.47.26	80,82	-0,60%	1	80,82
16.46.41	80,81	-0,61%	1	80,81
16.46.26	80,77	-0,66%	1	80,77
16.46.01	80,69	-0,76%	1	80,69
16.44.11	80,80	-0,63%	1	80,80
16.44.01	80,81	-0,61%	1	80,81
16.43.41	80,79	-0,64%	1	80,79
16.42.46	80,70	-0,75%	1	80,70
16.42.31	80,60	-0,87%	1	80,60
16.40.31	80,54	-0,95%	1	80,54
16.40.11	80,56	-0,92%	1	80,56
16.39.51	80,58	-0,90%	1	80,58
16.39.31	80,62	-0,85%	1	80,62
16.38.46	80,59	-0,89%	1	80,59
16.38.31	80,45	-1,06%	1	80,45
16.38.21	80,44	-1,07%	1	80,44
16.38.11	80,41	-1,11%	1	80,41
16.38.06	80,40	-1,12%	1	80,40
16.37.46	80,38	-1,14%	1	80,38
16.37.36	80,35	-1,18%	1	80,35
16.35.41	80,40	-1,12%	1	80,40
16.35.31	80,39	-1,13%	1	80,39
16.34.21	80,42	-1,09%	1	80,42
16.34.01	80,37	-1,16%	1	80,37
16.33.46	80,35	-1,18%	1	80,35
16.33.36	80,34	-1,19%	1	80,34
16.33.01	80,29	-1,25%	1	80,29
16.32.41	80,35	-1,18%	1	80,35

Ora	Valore	Var.%	Volume	Controvalore
16.32.36	80,45	-1,06%	1	80,45
16.31.46	80,31	-1,23%	1	80,31
16.31.36	80,15	-1,43%	1	80,15
16.29.46	80,16	-1,41%	1	80,16
16.29.06	80,20	-1,37%	1	80,20
16.28.46	80,22	-1,34%	1	80,22
16.28.31	80,19	-1,38%	1	80,19
16.27.41	80,11	-1,48%	1	80,11
16.27.31	80,17	-1,40%	1	80,17
16.22.31	80,11	-1,48%	1	80,11
16.21.51	80,14	-1,44%	1	80,14
16.21.36	80,00	-1,61%	1	80,00
16.21.26	80,06	-1,54%	1	80,06
16.21.01	80,07	-1,53%	1	80,07
16.20.51	80,11	-1,48%	1	80,11
16.20.31	80,15	-1,43%	1	80,15
16.19.46	80,29	-1,25%	1	80,29
16.19.26	80,18	-1,39%	1	80,18
16.19.06	80,23	-1,33%	1	80,23
16.18.46	80,22	-1,34%	1	80,22
16.18.26	80,05	-1,55%	1	80,05
16.17.46	80,00	-1,61%	1	80,00
16.17.26	80,11	-1,48%	1	80,11
16.17.16	80,07	-1,53%	1	80,07
16.16.56	79,99	-1,62%	1	79,99
16.16.41	79,92	-1,71%	1	79,92
16.15.51	79,93	-1,70%	1	79,93
16.15.41	79,89	-1,75%	1	79,89
16.14.51	79,92	-1,71%	1	79,92
16.14.31	79,72	-1,96%	1	79,72

Ora	Valore	Var.%	Volume	Controvalore
16.13.51	79,68	-2,00%	1	79,68
16.13.36	79,72	-1,96%	1	79,72
16.13.26	79,67	-2,02%	1	79,67
16.11.56	79,74	-1,93%	1	79,74
16.11.06	79,78	-1,88%	1	79,78
16.10.51	79,82	-1,83%	1	79,82
16.10.36	79,73	-1,94%	1	79,73
16.10.21	79,93	-1,70%	1	79,93
16.10.01	79,76	-1,91%	1	79,76
16.09.31	79,70	-1,98%	1	79,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide