Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Business Training & Employment Agencies

Mercato: Dow Jones Indices

98,52
+0,04%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.1698,52+0,04%1
22.00.0198,53+0,05%1
21.59.5198,51+0,03%1
21.59.4698,50+0,02%1
21.59.4198,52+0,04%1
21.59.3698,53+0,05%1
21.59.3198,57+0,09%1
21.59.2698,56+0,08%1
21.59.2198,55+0,07%1
21.59.1698,56+0,08%1
21.59.1198,57+0,09%1
21.59.0698,58+0,10%1
21.59.0198,57+0,09%1
21.58.5698,59+0,11%1
21.58.4698,57+0,09%1
21.58.3698,55+0,07%1
21.58.3198,56+0,08%1
21.58.2198,58+0,10%1
21.58.1698,59+0,11%1
21.58.1198,57+0,09%1
21.58.0698,58+0,10%1
21.57.5698,57+0,09%1
21.57.5198,56+0,08%1
21.57.4698,57+0,09%1
21.57.4198,55+0,07%1
21.57.3698,54+0,06%1
21.57.3198,53+0,05%1
21.57.2198,54+0,06%1
21.57.1198,52+0,04%1
21.56.5198,51+0,03%1
OraValoreVar.%Volume
21.56.3698,50+0,02%1
21.56.2698,46-0,02%1
21.56.1698,47-0,01%1
21.56.0698,48INV.1
21.55.5698,47-0,01%1
21.55.4698,46-0,02%1
21.55.4198,44-0,04%1
21.55.3698,46-0,02%1
21.55.3198,47-0,01%1
21.55.2198,46-0,02%1
21.55.1198,48INV.1
21.55.0198,47-0,01%1
21.54.5698,49+0,01%1
21.54.5198,47-0,01%1
21.54.4698,46-0,02%1
21.54.4198,43-0,05%1
21.54.3698,42-0,06%1
21.54.1698,44-0,04%1
21.54.0698,42-0,06%1
21.54.0198,43-0,05%1
21.53.5698,44-0,04%1
21.53.5198,45-0,03%1
21.53.4698,44-0,04%1
21.52.3698,45-0,03%1
21.52.2698,43-0,05%1
21.52.2198,42-0,06%1
21.52.1698,44-0,04%1
21.52.1198,42-0,06%1
21.52.0698,40-0,08%1
21.52.0198,39-0,09%1
OraValoreVar.%Volume
21.51.4698,40-0,08%1
21.51.3698,39-0,09%1
21.51.3198,38-0,10%1
21.51.1698,35-0,13%1
21.50.5198,36-0,12%1
21.50.3698,37-0,11%1
21.50.2198,38-0,10%1
21.50.0698,40-0,08%1
21.49.5198,36-0,12%1
21.49.3698,37-0,11%1
21.49.3198,39-0,09%1
21.49.2698,36-0,12%1
21.49.1198,38-0,10%1
21.48.5198,39-0,09%1
21.48.3698,42-0,06%1
21.48.2198,40-0,08%1
21.48.1198,42-0,06%1
21.48.0198,45-0,03%1
21.47.2698,46-0,02%1
21.47.1698,47-0,01%1
21.47.0198,46-0,02%1
21.46.4698,47-0,01%1
21.46.3198,45-0,03%1
21.46.2198,44-0,04%1
21.46.1198,42-0,06%1
21.46.0198,41-0,07%1
21.45.5698,45-0,03%1
21.45.5198,43-0,05%1
21.45.4698,44-0,04%1
21.45.3698,45-0,03%1
OraValoreVar.%Volume
21.45.2198,44-0,04%1
21.45.1698,42-0,06%1
21.45.1198,40-0,08%1
21.45.0698,41-0,07%1
21.45.0198,43-0,05%1
21.44.4698,41-0,07%1
21.44.2698,39-0,09%1
21.44.1198,38-0,10%1
21.43.5198,39-0,09%1
21.43.4198,38-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```