Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Business Training & Employment Agencies

Mercato: Dow Jones Indices

135,38
-0,10%

Ultimo aggiornamento: 24/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.00.11135,38-0,10%1
21.59.56135,46-0,04%1
21.59.51135,42-0,07%1
21.59.46135,44-0,05%1
21.59.41135,45-0,04%1
21.59.31135,47-0,03%1
21.59.26135,43-0,06%1
21.59.21135,40-0,08%1
21.59.11135,38-0,10%1
21.59.01135,37-0,10%1
21.58.56135,36-0,11%1
21.58.51135,37-0,10%1
21.58.46135,35-0,12%1
21.58.41135,32-0,14%1
21.58.36135,27-0,18%1
21.58.31135,30-0,15%1
21.58.26135,25-0,19%1
21.58.16135,29-0,16%1
21.58.11135,31-0,15%1
21.58.06135,28-0,17%1
21.58.01135,41-0,07%1
21.57.56135,53+0,01%1
21.57.51135,56+0,04%1
21.57.46135,51INV.1
21.57.41135,59+0,06%1
21.57.26135,66+0,11%1
21.57.21135,53+0,01%1
21.57.16135,58+0,05%1
21.57.11135,57+0,04%1
21.57.06135,56+0,04%1
OraValoreVar.%Volume
21.57.01135,50-0,01%1
21.56.56135,57+0,04%1
21.56.51135,61+0,07%1
21.56.46135,66+0,11%1
21.56.36135,56+0,04%1
21.56.31135,57+0,04%1
21.56.26135,59+0,06%1
21.56.21135,68+0,13%1
21.56.16135,65+0,10%1
21.56.06135,62+0,08%1
21.55.56135,64+0,10%1
21.55.51135,63+0,09%1
21.55.46135,68+0,13%1
21.55.31135,73+0,16%1
21.55.26135,78+0,20%1
21.55.21135,79+0,21%1
21.55.16135,81+0,22%1
21.55.11135,80+0,21%1
21.55.01135,73+0,16%1
21.54.56135,66+0,11%1
21.54.36135,59+0,06%1
21.54.21135,60+0,07%1
21.54.16135,54+0,02%1
21.54.11135,51INV.1
21.54.01135,48-0,02%1
21.53.56135,51INV.1
21.53.46135,49-0,01%1
21.53.31135,51INV.1
21.53.21135,49-0,01%1
21.53.11135,47-0,03%1
OraValoreVar.%Volume
21.53.06135,50-0,01%1
21.52.51135,48-0,02%1
21.52.46135,52+0,01%1
21.52.26135,50-0,01%1
21.52.16135,51INV.1
21.52.11135,52+0,01%1
21.52.06135,51INV.1
21.51.51135,50-0,01%1
21.51.31135,53+0,01%1
21.51.21135,49-0,01%1
21.51.11135,48-0,02%1
21.51.06135,49-0,01%1
21.51.01135,48-0,02%1
21.50.56135,45-0,04%1
21.50.51135,48-0,02%1
21.50.46135,44-0,05%1
21.50.41135,40-0,08%1
21.50.36135,46-0,04%1
21.50.31135,40-0,08%1
21.50.26135,36-0,11%1
21.50.21135,34-0,13%1
21.50.16135,38-0,10%1
21.50.11135,39-0,09%1
21.50.01135,37-0,10%1
21.49.51135,39-0,09%1
21.49.36135,45-0,04%1
21.49.01135,39-0,09%1
21.48.46135,46-0,04%1
21.48.31135,45-0,04%1
21.48.11135,44-0,05%1
OraValoreVar.%Volume
21.47.51135,40-0,08%1
21.47.16135,43-0,06%1
21.47.01135,55+0,03%1
21.46.26135,61+0,07%1
21.46.11135,62+0,08%1
21.45.46135,66+0,11%1
21.45.26135,65+0,10%1
21.45.11135,59+0,06%1
21.45.06135,50-0,01%1
21.45.01135,43-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```