Dj Us Tm/Business Training & Employment Agencies

Mercato: Dow Jones Indices

88,09

-1,88%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.06	88,09	-1,88%	1	88,09
21.59.56	88,06	-1,92%	1	88,06
21.59.51	88,05	-1,93%	1	88,05
21.59.46	88,08	-1,89%	1	88,08
21.59.41	88,09	-1,88%	1	88,09
21.59.36	88,07	-1,90%	1	88,07
21.59.21	88,06	-1,92%	1	88,06
21.59.16	88,03	-1,95%	1	88,03
21.59.11	88,05	-1,93%	1	88,05
21.59.01	88,07	-1,90%	1	88,07
21.58.51	88,08	-1,89%	1	88,08
21.58.41	88,14	-1,83%	1	88,14
21.58.26	88,13	-1,84%	1	88,13
21.58.21	88,14	-1,83%	1	88,14
21.58.16	88,13	-1,84%	1	88,13
21.58.06	88,12	-1,85%	1	88,12
21.58.01	88,15	-1,82%	1	88,15
21.57.56	88,12	-1,85%	1	88,12
21.57.51	88,15	-1,82%	1	88,15
21.57.46	88,18	-1,78%	1	88,18
21.57.41	88,22	-1,74%	1	88,22
21.57.31	88,23	-1,73%	1	88,23
21.57.26	88,21	-1,75%	1	88,21
21.57.16	88,22	-1,74%	1	88,22
21.57.06	88,21	-1,75%	1	88,21
21.57.01	88,23	-1,73%	1	88,23
21.56.46	88,22	-1,74%	1	88,22
21.56.36	88,21	-1,75%	1	88,21
21.56.31	88,18	-1,78%	1	88,18
21.56.26	88,20	-1,76%	1	88,20

Ora	Valore	Var.%	Volume	Controvalore
21.56.21	88,19	-1,77%	1	88,19
21.56.16	88,18	-1,78%	1	88,18
21.56.06	88,16	-1,80%	1	88,16
21.56.01	88,18	-1,78%	1	88,18
21.55.56	88,17	-1,79%	1	88,17
21.55.51	88,16	-1,80%	1	88,16
21.55.41	88,26	-1,69%	1	88,26
21.55.36	88,27	-1,68%	1	88,27
21.55.21	88,24	-1,72%	1	88,24
21.55.11	88,23	-1,73%	1	88,23
21.55.06	88,24	-1,72%	1	88,24
21.55.01	88,22	-1,74%	1	88,22
21.54.51	88,23	-1,73%	1	88,23
21.54.46	88,20	-1,76%	1	88,20
21.54.36	88,15	-1,82%	1	88,15
21.54.26	88,16	-1,80%	1	88,16
21.54.11	88,15	-1,82%	1	88,15
21.54.06	88,17	-1,79%	1	88,17
21.53.56	88,15	-1,82%	1	88,15
21.53.46	88,16	-1,80%	1	88,16
21.53.36	88,15	-1,82%	1	88,15
21.53.26	88,17	-1,79%	1	88,17
21.53.11	88,15	-1,82%	1	88,15
21.53.06	88,12	-1,85%	1	88,12
21.53.01	88,13	-1,84%	1	88,13
21.52.56	88,10	-1,87%	1	88,10
21.52.51	88,15	-1,82%	1	88,15
21.52.41	88,14	-1,83%	1	88,14
21.52.31	88,17	-1,79%	1	88,17
21.52.26	88,16	-1,80%	1	88,16

Ora	Valore	Var.%	Volume	Controvalore
21.52.21	88,18	-1,78%	1	88,18
21.52.16	88,16	-1,80%	1	88,16
21.52.11	88,17	-1,79%	1	88,17
21.52.06	88,18	-1,78%	1	88,18
21.52.01	88,20	-1,76%	1	88,20
21.51.51	88,21	-1,75%	1	88,21
21.51.46	88,22	-1,74%	1	88,22
21.51.36	88,19	-1,77%	1	88,19
21.51.26	88,13	-1,84%	1	88,13
21.51.16	88,08	-1,89%	1	88,08
21.51.11	88,06	-1,92%	1	88,06
21.50.51	88,02	-1,96%	1	88,02
21.50.41	88,01	-1,97%	1	88,01
21.50.31	88,00	-1,98%	1	88,00
21.50.26	87,99	-1,99%	1	87,99
21.50.16	87,98	-2,00%	1	87,98
21.50.11	87,95	-2,04%	1	87,95
21.50.06	87,96	-2,03%	1	87,96
21.50.01	87,91	-2,08%	1	87,91
21.49.56	87,85	-2,15%	1	87,85
21.49.46	87,87	-2,13%	1	87,87
21.49.36	87,88	-2,12%	1	87,88
21.49.21	87,86	-2,14%	1	87,86
21.49.06	87,88	-2,12%	1	87,88
21.48.36	87,89	-2,11%	1	87,89
21.48.26	87,88	-2,12%	1	87,88
21.48.16	87,89	-2,11%	1	87,89
21.48.11	87,90	-2,09%	1	87,90
21.48.01	87,89	-2,11%	1	87,89
21.47.46	87,88	-2,12%	1	87,88

Ora	Valore	Var.%	Volume	Controvalore
21.47.36	87,86	-2,14%	1	87,86
21.47.21	87,83	-2,17%	1	87,83
21.47.16	87,89	-2,11%	1	87,89
21.47.06	87,90	-2,09%	1	87,90
21.47.01	87,89	-2,11%	1	87,89
21.46.56	87,91	-2,08%	1	87,91
21.46.41	87,92	-2,07%	1	87,92
21.46.36	87,93	-2,06%	1	87,93
21.46.26	87,99	-1,99%	1	87,99
21.46.16	88,00	-1,98%	1	88,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide