Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm/Business Training & Employment Agencies

Mercato: Dow Jones Indices

86,48
+2,42%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.1686,48+2,42%1
22.00.0186,47+2,40%1
21.59.5686,44+2,37%1
21.59.5186,41+2,33%1
21.59.4686,46+2,39%1
21.59.3686,48+2,42%1
21.59.3186,47+2,40%1
21.59.2686,50+2,44%1
21.59.2186,49+2,43%1
21.59.1686,48+2,42%1
21.59.1186,53+2,48%1
21.59.0686,52+2,46%1
21.59.0186,54+2,49%1
21.58.5686,47+2,40%1
21.58.5186,53+2,48%1
21.58.4686,52+2,46%1
21.58.4186,45+2,38%1
21.58.3686,46+2,39%1
21.58.3186,42+2,34%1
21.58.2686,41+2,33%1
21.58.2186,42+2,34%1
21.58.1686,44+2,37%1
21.58.1186,49+2,43%1
21.58.0186,52+2,46%1
21.57.5686,56+2,51%1
21.57.5186,55+2,50%1
21.57.4686,50+2,44%1
21.57.4186,51+2,45%1
21.57.3686,54+2,49%1
21.57.3186,56+2,51%1
OraValoreVar.%Volume
21.57.2686,62+2,58%1
21.57.1686,65+2,62%1
21.57.1186,67+2,64%1
21.57.0686,64+2,61%1
21.57.0186,69+2,66%1
21.56.5686,65+2,62%1
21.56.5186,63+2,59%1
21.56.4686,65+2,62%1
21.56.3686,67+2,64%1
21.56.3186,69+2,66%1
21.56.2686,66+2,63%1
21.56.2186,64+2,61%1
21.56.1186,65+2,62%1
21.56.0186,69+2,66%1
21.55.5686,72+2,70%1
21.55.5186,70+2,68%1
21.55.4686,65+2,62%1
21.55.4186,64+2,61%1
21.55.3686,61+2,57%1
21.55.0686,62+2,58%1
21.54.5686,56+2,51%1
21.54.4686,55+2,50%1
21.54.4186,57+2,52%1
21.54.3686,53+2,48%1
21.54.2686,54+2,49%1
21.54.1186,53+2,48%1
21.53.4686,54+2,49%1
21.53.3686,52+2,46%1
21.53.1686,51+2,45%1
21.53.0686,48+2,42%1
OraValoreVar.%Volume
21.53.0186,47+2,40%1
21.52.5186,51+2,45%1
21.52.4686,49+2,43%1
21.52.3186,51+2,45%1
21.52.2686,60+2,56%1
21.52.2186,61+2,57%1
21.52.1686,68+2,65%1
21.52.1186,70+2,68%1
21.52.0186,73+2,71%1
21.51.5686,67+2,64%1
21.51.3686,69+2,66%1
21.51.2186,73+2,71%1
21.51.1686,75+2,74%1
21.51.1186,70+2,68%1
21.51.0686,71+2,69%1
21.51.0186,73+2,71%1
21.50.5686,68+2,65%1
21.50.5186,70+2,68%1
21.50.4186,74+2,72%1
21.50.2686,77+2,76%1
21.50.2186,72+2,70%1
21.50.1686,74+2,72%1
21.50.1186,73+2,71%1
21.50.0186,71+2,69%1
21.49.5686,65+2,62%1
21.49.5186,64+2,61%1
21.49.4686,66+2,63%1
21.49.3686,64+2,61%1
21.49.2186,58+2,53%1
21.49.1186,50+2,44%1
OraValoreVar.%Volume
21.49.0686,51+2,45%1
21.49.0186,54+2,49%1
21.48.5686,47+2,40%1
21.48.5186,51+2,45%1
21.48.4686,49+2,43%1
21.48.2186,50+2,44%1
21.48.1186,45+2,38%1
21.48.0686,46+2,39%1
21.48.0186,47+2,40%1
21.47.5686,51+2,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```