Milano 16:59
45.707 +3,15%
Nasdaq 16:59
24.075 +1,41%
Dow Jones 16:59
46.754 +0,89%
Londra 16:59
10.341 +1,62%
Francoforte 16:59
23.298 +2,72%

Dj Us Tm/Commodity Chemicals

ISIN: XC0006883133 - Mercato: Dow Jones Indices

802,75
-1,27%

Ultimo aggiornamento: 01/04/2026 16.59
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
16.59.06802,75-1,27%1
16.59.01802,60-1,29%1
16.58.56802,77-1,27%1
16.58.51802,79-1,26%1
16.58.46802,88-1,25%1
16.58.41802,92-1,25%1
16.58.36803,12-1,22%1
16.58.26803,39-1,19%1
16.58.21803,52-1,17%1
16.58.16803,45-1,18%1
16.58.11803,64-1,16%1
16.58.06803,59-1,16%1
16.58.01803,54-1,17%1
16.57.56803,55-1,17%1
16.57.51803,68-1,15%1
16.57.41803,75-1,15%1
16.57.36803,74-1,15%1
16.57.31803,85-1,13%1
16.57.26803,97-1,12%1
16.57.21804,01-1,11%1
16.57.16803,93-1,12%1
16.57.11804,03-1,11%1
16.57.06803,87-1,13%1
16.57.01803,80-1,14%1
16.56.56803,92-1,12%1
16.56.51803,91-1,13%1
16.56.46803,45-1,18%1
16.56.41803,54-1,17%1
16.56.36803,80-1,14%1
16.56.31804,11-1,10%1
OraValoreVar.%Volume
16.56.26804,08-1,10%1
16.56.21804,28-1,08%1
16.56.16804,27-1,08%1
16.56.11804,26-1,08%1
16.56.06804,29-1,08%1
16.56.01804,24-1,08%1
16.55.56804,23-1,09%1
16.55.51804,22-1,09%1
16.55.46804,25-1,08%1
16.55.41804,13-1,10%1
16.55.26804,11-1,10%1
16.55.21803,93-1,12%1
16.55.16804,10-1,10%1
16.55.11804,13-1,10%1
16.55.06804,03-1,11%1
16.55.01803,89-1,13%1
16.54.56803,76-1,14%1
16.54.51803,77-1,14%1
16.54.46804,07-1,11%1
16.54.41804,05-1,11%1
16.54.36804,06-1,11%1
16.54.31804,13-1,10%1
16.54.26804,03-1,11%1
16.54.21803,94-1,12%1
16.54.16804,03-1,11%1
16.54.11804,42-1,06%1
16.54.06804,56-1,05%1
16.54.01804,80-1,02%1
16.53.56804,92-1,00%1
16.53.51804,90-1,00%1
OraValoreVar.%Volume
16.53.46805,09-0,98%1
16.53.41804,86-1,01%1
16.53.36804,64-1,04%1
16.53.31804,98-0,99%1
16.53.26805,03-0,99%1
16.53.21805,04-0,99%1
16.53.16805,05-0,99%1
16.53.11805,27-0,96%1
16.53.01805,06-0,98%1
16.52.51805,10-0,98%1
16.52.46804,97-1,00%1
16.52.41804,99-0,99%1
16.52.36805,00-0,99%1
16.52.31805,08-0,98%1
16.52.26805,44-0,94%1
16.52.21805,74-0,90%1
16.52.11805,57-0,92%1
16.52.06805,66-0,91%1
16.52.01805,71-0,90%1
16.51.56805,97-0,87%1
16.51.51806,00-0,87%1
16.51.46805,81-0,89%1
16.51.41805,98-0,87%1
16.51.36805,97-0,87%1
16.51.31805,98-0,87%1
16.51.21806,05-0,86%1
16.51.16805,97-0,87%1
16.51.11805,99-0,87%1
16.51.06806,24-0,84%1
16.50.56806,34-0,83%1
OraValoreVar.%Volume
16.50.51806,39-0,82%1
16.50.46806,35-0,83%1
16.50.41806,38-0,82%1
16.50.36806,40-0,82%1
16.50.31806,32-0,83%1
16.50.26805,73-0,90%1
16.50.21805,91-0,88%1
16.50.16805,96-0,87%1
16.50.11806,06-0,86%1
16.50.06806,12-0,85%1

(*) I dati sono limitati agli ultimi 100 contratti.

```