Milano 17:35
52.542 -0,24%
Nasdaq 19:56
29.043 -0,91%
Dow Jones 19:56
53.339 +0,12%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Commodity Chemicals

ISIN: XC0006883133 - Mercato: Dow Jones Indices

780,16
-0,72%

Ultimo aggiornamento: 24/08/2026 19.55
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
19.55.56780,16-0,72%1
19.55.46780,12-0,72%1
19.55.41780,14-0,72%1
19.55.36780,13-0,72%1
19.55.31780,24-0,71%1
19.55.26780,10-0,72%1
19.55.21780,21-0,71%1
19.55.16780,16-0,72%1
19.55.11779,95-0,74%1
19.54.56779,91-0,75%1
19.54.51780,07-0,73%1
19.54.46780,05-0,73%1
19.54.41780,06-0,73%1
19.54.36780,07-0,73%1
19.54.31780,04-0,73%1
19.54.26780,02-0,73%1
19.54.21780,01-0,74%1
19.54.06779,82-0,76%1
19.54.01779,81-0,76%1
19.53.51779,80-0,76%1
19.53.46779,76-0,77%1
19.53.41779,77-0,77%1
19.53.36779,79-0,76%1
19.53.31779,65-0,78%1
19.53.26779,68-0,78%1
19.53.16779,76-0,77%1
19.53.11780,03-0,73%1
19.53.01780,00-0,74%1
19.52.56780,15-0,72%1
19.52.51780,11-0,72%1
OraValoreVar.%Volume
19.52.46780,15-0,72%1
19.52.36780,19-0,71%1
19.52.21780,20-0,71%1
19.52.11780,18-0,71%1
19.52.06780,31-0,70%1
19.52.01780,29-0,70%1
19.51.56780,38-0,69%1
19.51.51780,35-0,69%1
19.51.46780,24-0,71%1
19.51.41780,33-0,69%1
19.51.31780,35-0,69%1
19.51.21780,33-0,69%1
19.51.16780,41-0,68%1
19.51.11780,43-0,68%1
19.51.06780,28-0,70%1
19.50.56780,38-0,69%1
19.50.46780,34-0,69%1
19.50.41780,03-0,73%1
19.50.36780,00-0,74%1
19.50.31780,04-0,73%1
19.50.26780,08-0,73%1
19.50.21780,04-0,73%1
19.50.11780,05-0,73%1
19.50.01780,06-0,73%1
19.49.56780,10-0,72%1
19.49.51780,05-0,73%1
19.49.46780,03-0,73%1
19.49.41780,04-0,73%1
19.49.36780,00-0,74%1
19.49.31779,75-0,77%1
OraValoreVar.%Volume
19.49.21779,78-0,76%1
19.49.16779,54-0,80%1
19.49.06779,73-0,77%1
19.49.01779,71-0,77%1
19.48.51779,70-0,78%1
19.48.46779,64-0,78%1
19.48.41779,66-0,78%1
19.48.36779,77-0,77%1
19.48.31779,79-0,76%1
19.48.26779,80-0,76%1
19.48.21779,81-0,76%1
19.48.16779,80-0,76%1
19.48.06779,78-0,76%1
19.48.01779,76-0,77%1
19.47.56779,74-0,77%1
19.47.51779,72-0,77%1
19.47.46779,68-0,78%1
19.47.41779,74-0,77%1
19.47.36779,63-0,78%1
19.47.26779,61-0,79%1
19.47.16779,59-0,79%1
19.47.11779,51-0,80%1
19.47.01779,45-0,81%1
19.46.51779,43-0,81%1
19.46.46779,44-0,81%1
19.46.41779,54-0,80%1
19.46.36779,60-0,79%1
19.46.31779,59-0,79%1
19.46.26779,42-0,81%1
19.46.21779,44-0,81%1
OraValoreVar.%Volume
19.46.16779,43-0,81%1
19.46.11779,45-0,81%1
19.46.06779,54-0,80%1
19.45.51779,55-0,79%1
19.45.46779,54-0,80%1
19.45.41779,57-0,79%1
19.45.31779,52-0,80%1
19.45.26779,53-0,80%1
19.45.21779,52-0,80%1
19.45.11779,51-0,80%1

(*) I dati sono limitati agli ultimi 100 contratti.

```