Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm/Commodity Chemicals

ISIN: XC0006883133 - Mercato: Dow Jones Indices

816,5
-0,91%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.16816,50-0,91%1
22.00.01816,42-0,92%1
21.59.56816,39-0,93%1
21.59.51816,56-0,91%1
21.59.46816,48-0,92%1
21.59.41816,63-0,90%1
21.59.36816,66-0,89%1
21.59.31816,54-0,91%1
21.59.26816,34-0,93%1
21.59.21816,23-0,95%1
21.59.16816,16-0,95%1
21.59.11816,23-0,95%1
21.59.06816,10-0,96%1
21.59.01816,14-0,96%1
21.58.56816,17-0,95%1
21.58.51816,18-0,95%1
21.58.46816,32-0,93%1
21.58.41816,36-0,93%1
21.58.36816,27-0,94%1
21.58.31816,18-0,95%1
21.58.26816,35-0,93%1
21.58.21816,38-0,93%1
21.58.16816,37-0,93%1
21.58.11816,38-0,93%1
21.58.06816,37-0,93%1
21.58.01816,38-0,93%1
21.57.56816,36-0,93%1
21.57.51816,42-0,92%1
21.57.46816,48-0,92%1
21.57.36816,64-0,90%1
OraValoreVar.%Volume
21.57.31816,60-0,90%1
21.57.26816,42-0,92%1
21.57.21816,54-0,91%1
21.57.16816,38-0,93%1
21.57.11816,31-0,94%1
21.57.06816,41-0,92%1
21.57.01816,42-0,92%1
21.56.56816,54-0,91%1
21.56.51816,53-0,91%1
21.56.46816,50-0,91%1
21.56.41816,51-0,91%1
21.56.36816,59-0,90%1
21.56.31816,71-0,89%1
21.56.26816,63-0,90%1
21.56.21816,68-0,89%1
21.56.16816,76-0,88%1
21.56.11816,73-0,88%1
21.56.06816,91-0,86%1
21.56.01816,84-0,87%1
21.55.56816,78-0,88%1
21.55.51816,82-0,87%1
21.55.46816,86-0,87%1
21.55.41816,74-0,88%1
21.55.36816,78-0,88%1
21.55.31816,72-0,89%1
21.55.26816,74-0,88%1
21.55.21816,98-0,85%1
21.55.16817,13-0,84%1
21.55.11817,05-0,85%1
21.55.06817,08-0,84%1
OraValoreVar.%Volume
21.55.01816,78-0,88%1
21.54.56816,72-0,89%1
21.54.51816,53-0,91%1
21.54.46816,75-0,88%1
21.54.41816,30-0,94%1
21.54.36815,50-1,03%1
21.54.31815,52-1,03%1
21.54.26815,44-1,04%1
21.54.21815,07-1,09%1
21.54.16815,17-1,07%1
21.54.11815,02-1,09%1
21.54.06815,14-1,08%1
21.54.01815,21-1,07%1
21.53.56815,26-1,06%1
21.53.51815,49-1,04%1
21.53.46815,51-1,03%1
21.53.41815,56-1,03%1
21.53.36815,64-1,02%1
21.53.31815,69-1,01%1
21.53.26815,60-1,02%1
21.53.21815,55-1,03%1
21.53.16815,74-1,00%1
21.53.11815,92-0,98%1
21.53.06815,87-0,99%1
21.53.01815,91-0,98%1
21.52.56815,99-0,97%1
21.52.51816,05-0,97%1
21.52.46816,14-0,96%1
21.52.41815,95-0,98%1
21.52.36815,86-0,99%1
OraValoreVar.%Volume
21.52.31815,88-0,99%1
21.52.26815,82-1,00%1
21.52.21815,95-0,98%1
21.52.16816,04-0,97%1
21.52.11815,96-0,98%1
21.52.06816,32-0,93%1
21.52.01816,39-0,93%1
21.51.56816,55-0,91%1
21.51.51816,59-0,90%1
21.51.46816,68-0,89%1

(*) I dati sono limitati agli ultimi 100 contratti.

```