Milano 11:22
43.587 +0,35%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 11:22
9.649 +0,04%
Francoforte 11:22
24.136 +0,38%

Dj Us Tm/Commodity Chemicals

ISIN: XC0006883133 - Mercato: Dow Jones Indices

611,93
-5,57%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
22.00.11611,93-5,57%1
22.00.01611,96-5,56%1
21.59.56611,88-5,58%1
21.59.51611,69-5,60%1
21.59.46611,67-5,61%1
21.59.41611,55-5,63%1
21.59.36611,71-5,60%1
21.59.31611,68-5,61%1
21.59.26611,65-5,61%1
21.59.21611,60-5,62%1
21.59.16611,61-5,62%1
21.59.11611,41-5,65%1
21.59.06611,32-5,66%1
21.59.01611,30-5,67%1
21.58.56611,29-5,67%1
21.58.51611,36-5,66%1
21.58.46611,31-5,66%1
21.58.41611,38-5,65%1
21.58.36611,34-5,66%1
21.58.31611,38-5,65%1
21.58.21611,56-5,62%1
21.58.11611,64-5,61%1
21.58.06611,77-5,59%1
21.58.01611,89-5,57%1
21.57.56611,99-5,56%1
21.57.51611,76-5,59%1
21.57.46611,75-5,60%1
21.57.41611,90-5,57%1
21.57.36611,94-5,57%1
21.57.31611,95-5,56%1
OraValoreVar.%Volume
21.57.26612,04-5,55%1
21.57.21612,01-5,56%1
21.57.16612,04-5,55%1
21.57.11611,88-5,58%1
21.57.06611,84-5,58%1
21.57.01611,81-5,59%1
21.56.56611,96-5,56%1
21.56.51612,14-5,54%1
21.56.41611,97-5,56%1
21.56.36611,88-5,58%1
21.56.31611,82-5,58%1
21.56.21611,76-5,59%1
21.56.16611,79-5,59%1
21.56.11611,82-5,58%1
21.56.06611,80-5,59%1
21.56.01611,85-5,58%1
21.55.56611,94-5,57%1
21.55.51611,90-5,57%1
21.55.46611,82-5,58%1
21.55.41611,58-5,62%1
21.55.36611,50-5,63%1
21.55.31611,42-5,65%1
21.55.26611,39-5,65%1
21.55.21611,51-5,63%1
21.55.16611,37-5,65%1
21.55.11611,34-5,66%1
21.55.06611,39-5,65%1
21.55.01611,53-5,63%1
21.54.56611,04-5,71%1
21.54.51611,06-5,70%1
OraValoreVar.%Volume
21.54.46611,24-5,67%1
21.54.41610,99-5,71%1
21.54.36611,79-5,59%1
21.54.31611,90-5,57%1
21.54.26611,75-5,60%1
21.54.21611,83-5,58%1
21.54.16611,87-5,58%1
21.54.11612,16-5,53%1
21.54.06612,32-5,51%1
21.54.01612,33-5,51%1
21.53.56612,34-5,50%1
21.53.51612,35-5,50%1
21.53.46612,36-5,50%1
21.53.41612,38-5,50%1
21.53.36612,37-5,50%1
21.53.31612,32-5,51%1
21.53.26612,24-5,52%1
21.53.21612,19-5,53%1
21.53.16612,42-5,49%1
21.53.11612,35-5,50%1
21.53.06612,43-5,49%1
21.53.01612,46-5,49%1
21.52.56612,45-5,49%1
21.52.51612,41-5,49%1
21.52.46612,40-5,50%1
21.52.41612,42-5,49%1
21.52.36612,43-5,49%1
21.52.31612,25-5,52%1
21.52.26612,30-5,51%1
21.52.21612,27-5,52%1
OraValoreVar.%Volume
21.52.16612,07-5,55%1
21.52.11612,02-5,55%1
21.52.06612,05-5,55%1
21.52.01612,14-5,54%1
21.51.56611,98-5,56%1
21.51.51612,02-5,55%1
21.51.46612,00-5,56%1
21.51.41611,95-5,56%1
21.51.36611,96-5,56%1
21.51.31611,99-5,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```