Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Commodity Chemicals

ISIN: XC0006883133 - Mercato: Dow Jones Indices

807,83
-0,49%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.16807,83-0,49%1
22.00.01807,81-0,49%1
21.59.56807,89-0,48%1
21.59.51807,87-0,48%1
21.59.46807,91-0,48%1
21.59.41807,64-0,51%1
21.59.36807,44-0,53%1
21.59.31807,51-0,52%1
21.59.26807,58-0,52%1
21.59.21807,65-0,51%1
21.59.16807,64-0,51%1
21.59.11807,66-0,51%1
21.59.06807,69-0,50%1
21.59.01807,48-0,53%1
21.58.56807,46-0,53%1
21.58.51807,45-0,53%1
21.58.41807,42-0,54%1
21.58.36807,44-0,53%1
21.58.31807,53-0,52%1
21.58.26807,50-0,53%1
21.58.21807,48-0,53%1
21.58.16807,62-0,51%1
21.58.11807,50-0,53%1
21.58.06807,57-0,52%1
21.58.01807,53-0,52%1
21.57.56807,55-0,52%1
21.57.51807,64-0,51%1
21.57.46807,70-0,50%1
21.57.41807,59-0,51%1
21.57.36807,63-0,51%1
OraValoreVar.%Volume
21.57.31807,54-0,52%1
21.57.26807,60-0,51%1
21.57.21807,69-0,50%1
21.57.16807,73-0,50%1
21.57.11807,83-0,49%1
21.57.06807,87-0,48%1
21.57.01807,77-0,49%1
21.56.56807,94-0,47%1
21.56.51807,98-0,47%1
21.56.46807,75-0,50%1
21.56.41807,74-0,50%1
21.56.36807,66-0,51%1
21.56.31807,58-0,52%1
21.56.26807,49-0,53%1
21.56.21807,51-0,52%1
21.56.16807,57-0,52%1
21.56.11807,64-0,51%1
21.56.06807,63-0,51%1
21.55.56807,73-0,50%1
21.55.51807,80-0,49%1
21.55.46807,83-0,49%1
21.55.41807,84-0,48%1
21.55.31807,78-0,49%1
21.55.26808,05-0,46%1
21.55.16808,10-0,45%1
21.55.11807,98-0,47%1
21.55.06808,04-0,46%1
21.55.01808,45-0,41%1
21.54.56808,19-0,44%1
21.54.51807,99-0,47%1
OraValoreVar.%Volume
21.54.46807,77-0,49%1
21.54.41807,80-0,49%1
21.54.36807,81-0,49%1
21.54.26807,99-0,47%1
21.54.21807,98-0,47%1
21.54.16807,95-0,47%1
21.54.11807,73-0,50%1
21.54.06807,54-0,52%1
21.53.51807,65-0,51%1
21.53.46807,58-0,52%1
21.53.41807,59-0,51%1
21.53.36807,81-0,49%1
21.53.31807,83-0,49%1
21.53.26807,85-0,48%1
21.53.21807,72-0,50%1
21.53.16807,69-0,50%1
21.53.01807,70-0,50%1
21.52.56807,69-0,50%1
21.52.41807,90-0,48%1
21.52.31807,88-0,48%1
21.52.26807,72-0,50%1
21.52.21807,49-0,53%1
21.52.11807,60-0,51%1
21.52.06807,59-0,51%1
21.52.01807,51-0,52%1
21.51.56807,46-0,53%1
21.51.46807,54-0,52%1
21.51.36807,51-0,52%1
21.51.31807,52-0,52%1
21.51.26807,53-0,52%1
OraValoreVar.%Volume
21.51.21807,62-0,51%1
21.51.11807,63-0,51%1
21.51.06808,02-0,46%1
21.51.01808,01-0,46%1
21.50.56807,94-0,47%1
21.50.46807,95-0,47%1
21.50.31808,01-0,46%1
21.50.26808,03-0,46%1
21.50.16808,19-0,44%1
21.50.11808,05-0,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```