Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Commodity Chemicals

ISIN: XC0006883133 - Mercato: Dow Jones Indices

785,91
+0,02%

Ultimo aggiornamento: 24/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.00.11785,91+0,02%1
22.00.01785,85+0,01%1
21.59.56786,11+0,04%1
21.59.51785,98+0,02%1
21.59.46785,95+0,02%1
21.59.41785,99+0,03%1
21.59.36786,08+0,04%1
21.59.31785,99+0,03%1
21.59.26786,06+0,03%1
21.59.21786,09+0,04%1
21.59.16786,02+0,03%1
21.59.11785,90+0,01%1
21.59.06785,94+0,02%1
21.59.01786,00+0,03%1
21.58.56785,88+0,01%1
21.58.51785,92+0,02%1
21.58.46786,15+0,05%1
21.58.41786,04+0,03%1
21.58.36786,14+0,04%1
21.58.31786,02+0,03%1
21.58.26786,04+0,03%1
21.58.16785,83+0,01%1
21.58.11785,84+0,01%1
21.58.06785,71-0,01%1
21.58.01785,67-0,02%1
21.57.56785,57-0,03%1
21.57.51785,55-0,03%1
21.57.46785,54-0,03%1
21.57.41785,70-0,01%1
21.57.36785,75-0,01%1
OraValoreVar.%Volume
21.57.26785,74-0,01%1
21.57.21785,75-0,01%1
21.57.16785,86+0,01%1
21.57.11785,69-0,01%1
21.57.01785,63-0,02%1
21.56.56785,47-0,04%1
21.56.51785,48-0,04%1
21.56.46785,51-0,04%1
21.56.41785,42-0,05%1
21.56.36785,30-0,06%1
21.56.31785,03-0,10%1
21.56.26785,02-0,10%1
21.56.21785,09-0,09%1
21.56.16784,87-0,12%1
21.56.11784,91-0,11%1
21.56.06785,33-0,06%1
21.56.01785,40-0,05%1
21.55.56785,33-0,06%1
21.55.51785,15-0,08%1
21.55.46785,05-0,09%1
21.55.41785,16-0,08%1
21.55.36784,95-0,11%1
21.55.31784,82-0,12%1
21.55.26784,83-0,12%1
21.55.21784,71-0,14%1
21.55.16784,75-0,13%1
21.55.11784,58-0,15%1
21.55.06784,59-0,15%1
21.55.01784,20-0,20%1
21.54.56783,26-0,32%1
OraValoreVar.%Volume
21.54.51783,37-0,31%1
21.54.46783,29-0,32%1
21.54.41783,20-0,33%1
21.54.36783,18-0,33%1
21.54.31783,17-0,33%1
21.54.26782,99-0,36%1
21.54.11783,14-0,34%1
21.54.06782,98-0,36%1
21.54.01783,02-0,35%1
21.53.56783,13-0,34%1
21.53.51783,03-0,35%1
21.53.46783,19-0,33%1
21.53.41783,18-0,33%1
21.53.36783,31-0,32%1
21.53.31783,47-0,30%1
21.53.26783,24-0,32%1
21.53.21783,15-0,34%1
21.53.16783,34-0,31%1
21.53.01783,33-0,31%1
21.52.56783,31-0,32%1
21.52.51783,30-0,32%1
21.52.46783,29-0,32%1
21.52.41783,37-0,31%1
21.52.36783,16-0,33%1
21.52.31782,94-0,36%1
21.52.26782,89-0,37%1
21.52.21782,65-0,40%1
21.52.16782,53-0,41%1
21.52.11782,82-0,38%1
21.52.06782,48-0,42%1
OraValoreVar.%Volume
21.52.01782,58-0,41%1
21.51.56782,62-0,40%1
21.51.51782,61-0,40%1
21.51.46782,63-0,40%1
21.51.36782,60-0,41%1
21.51.31782,64-0,40%1
21.51.26782,57-0,41%1
21.51.21782,71-0,39%1
21.51.16782,70-0,39%1
21.51.11782,71-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```