Milano 17:35
52.542 -0,24%
Nasdaq 20:57
29.085 -0,77%
Dow Jones 20:57
53.441 +0,31%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Commodity Chemicals

ISIN: XC0006883133 - Mercato: Dow Jones Indices

781,71
-0,52%

Ultimo aggiornamento: 24/08/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.57.11781,71-0,52%1
20.57.06781,70-0,52%1
20.56.56781,63-0,53%1
20.56.46781,56-0,54%1
20.56.41781,57-0,54%1
20.56.36781,45-0,55%1
20.56.31781,46-0,55%1
20.56.26781,58-0,54%1
20.56.21781,60-0,53%1
20.56.16781,59-0,53%1
20.56.11781,61-0,53%1
20.56.06781,60-0,53%1
20.56.01781,42-0,56%1
20.55.56781,39-0,56%1
20.55.46781,46-0,55%1
20.55.41781,48-0,55%1
20.55.36781,47-0,55%1
20.55.31781,26-0,58%1
20.55.26781,25-0,58%1
20.55.21781,27-0,58%1
20.55.16781,26-0,58%1
20.55.11781,31-0,57%1
20.55.06781,27-0,58%1
20.55.01781,59-0,53%1
20.54.56781,55-0,54%1
20.54.51781,54-0,54%1
20.54.41781,56-0,54%1
20.54.36781,53-0,54%1
20.54.31781,57-0,54%1
20.54.21781,59-0,53%1
OraValoreVar.%Volume
20.54.16781,67-0,52%1
20.54.11781,65-0,53%1
20.54.06781,60-0,53%1
20.53.56781,61-0,53%1
20.53.51781,60-0,53%1
20.53.46781,57-0,54%1
20.53.41781,42-0,56%1
20.53.36781,41-0,56%1
20.53.16781,49-0,55%1
20.53.06781,59-0,53%1
20.53.01781,42-0,56%1
20.52.56781,27-0,58%1
20.52.51781,26-0,58%1
20.52.46781,24-0,58%1
20.52.41781,22-0,58%1
20.52.36781,09-0,60%1
20.52.31781,11-0,60%1
20.52.26781,14-0,59%1
20.52.16781,21-0,58%1
20.52.11781,29-0,57%1
20.52.06781,39-0,56%1
20.51.51781,35-0,57%1
20.51.46781,34-0,57%1
20.51.41781,35-0,57%1
20.51.31781,39-0,56%1
20.51.26781,40-0,56%1
20.51.21781,38-0,56%1
20.51.11781,39-0,56%1
20.51.06781,37-0,56%1
20.50.51781,45-0,55%1
OraValoreVar.%Volume
20.50.41781,46-0,55%1
20.50.31781,44-0,55%1
20.50.26781,39-0,56%1
20.50.21781,40-0,56%1
20.50.16781,39-0,56%1
20.50.11781,38-0,56%1
20.50.06781,37-0,56%1
20.50.01781,39-0,56%1
20.49.56781,57-0,54%1
20.49.51781,49-0,55%1
20.49.46781,69-0,52%1
20.49.41781,70-0,52%1
20.49.36781,67-0,52%1
20.49.31781,72-0,52%1
20.49.26781,70-0,52%1
20.49.21781,35-0,57%1
20.49.16781,34-0,57%1
20.49.11781,35-0,57%1
20.49.01781,23-0,58%1
20.48.51781,42-0,56%1
20.48.46781,40-0,56%1
20.48.41781,33-0,57%1
20.48.31781,32-0,57%1
20.48.21781,33-0,57%1
20.48.06781,35-0,57%1
20.47.56781,40-0,56%1
20.47.51781,43-0,55%1
20.47.46781,27-0,58%1
20.47.41781,21-0,58%1
20.47.36781,30-0,57%1
OraValoreVar.%Volume
20.47.26781,26-0,58%1
20.47.21781,25-0,58%1
20.47.16781,18-0,59%1
20.47.01781,20-0,58%1
20.46.56781,16-0,59%1
20.46.46780,95-0,62%1
20.46.41780,96-0,61%1
20.46.36780,95-0,62%1
20.46.26780,94-0,62%1
20.46.16780,97-0,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```