Milano 17:35
45.715 +3,17%
Nasdaq 18:32
24.106 +1,54%
Dow Jones 18:32
46.693 +0,76%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Commodity Chemicals

ISIN: XC0006883133 - Mercato: Dow Jones Indices

801,91
-1,37%

Ultimo aggiornamento: 01/04/2026 18.32
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.32.01801,91-1,37%1
18.31.56801,97-1,36%1
18.31.51802,11-1,35%1
18.31.46801,94-1,37%1
18.31.41801,95-1,37%1
18.31.36802,14-1,34%1
18.31.31802,15-1,34%1
18.31.26802,13-1,34%1
18.31.21802,20-1,34%1
18.31.16802,16-1,34%1
18.31.11802,14-1,34%1
18.30.56802,11-1,35%1
18.30.51802,18-1,34%1
18.30.46802,22-1,33%1
18.30.41802,30-1,32%1
18.30.31802,31-1,32%1
18.30.26802,28-1,33%1
18.30.21802,23-1,33%1
18.30.16802,25-1,33%1
18.30.11802,34-1,32%1
18.30.06802,35-1,32%1
18.29.56802,43-1,31%1
18.29.51802,42-1,31%1
18.29.46802,36-1,32%1
18.29.41802,34-1,32%1
18.29.36802,36-1,32%1
18.29.31802,37-1,31%1
18.29.26802,39-1,31%1
18.29.21802,49-1,30%1
18.29.16802,43-1,31%1
OraValoreVar.%Volume
18.29.11802,41-1,31%1
18.29.06802,27-1,33%1
18.29.01802,23-1,33%1
18.28.56802,37-1,31%1
18.28.51802,38-1,31%1
18.28.46802,36-1,32%1
18.28.41802,35-1,32%1
18.28.36802,34-1,32%1
18.28.31802,30-1,32%1
18.28.26802,32-1,32%1
18.28.21802,24-1,33%1
18.28.16802,33-1,32%1
18.28.11802,28-1,33%1
18.28.06802,35-1,32%1
18.28.01802,26-1,33%1
18.27.56802,03-1,36%1
18.27.51802,01-1,36%1
18.27.46801,99-1,36%1
18.27.41802,02-1,36%1
18.27.36802,08-1,35%1
18.27.31802,25-1,33%1
18.27.26802,07-1,35%1
18.27.21802,06-1,35%1
18.27.11802,16-1,34%1
18.27.01802,17-1,34%1
18.26.56802,14-1,34%1
18.26.51802,16-1,34%1
18.26.46802,18-1,34%1
18.26.41802,38-1,31%1
18.26.36802,27-1,33%1
OraValoreVar.%Volume
18.26.31802,42-1,31%1
18.26.26802,19-1,34%1
18.26.16802,22-1,33%1
18.26.06802,15-1,34%1
18.26.01802,14-1,34%1
18.25.56802,22-1,33%1
18.25.51802,21-1,33%1
18.25.46802,01-1,36%1
18.25.41802,06-1,35%1
18.25.31802,02-1,36%1
18.25.26802,00-1,36%1
18.25.21802,11-1,35%1
18.25.16802,01-1,36%1
18.25.11802,06-1,35%1
18.25.06801,70-1,40%1
18.25.01801,75-1,39%1
18.24.51801,78-1,39%1
18.24.46801,79-1,39%1
18.24.41801,89-1,37%1
18.24.36801,93-1,37%1
18.24.31801,90-1,37%1
18.24.26801,92-1,37%1
18.24.21801,91-1,37%1
18.24.16802,02-1,36%1
18.24.11802,03-1,36%1
18.24.06802,05-1,35%1
18.23.51802,04-1,36%1
18.23.46802,03-1,36%1
18.23.41802,00-1,36%1
18.23.36801,95-1,37%1
OraValoreVar.%Volume
18.23.31802,01-1,36%1
18.23.26802,12-1,35%1
18.23.21802,39-1,31%1
18.23.16802,41-1,31%1
18.23.11802,42-1,31%1
18.23.06802,46-1,30%1
18.23.01802,44-1,31%1
18.22.56802,25-1,33%1
18.22.51802,09-1,35%1
18.22.46802,16-1,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```