Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Commodity Chemicals

ISIN: XC0006883133 - Mercato: Dow Jones Indices

620,84
+1,60%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.16620,84+1,60%1
22.00.01620,80+1,59%1
21.59.56620,68+1,57%1
21.59.51620,76+1,59%1
21.59.46620,49+1,54%1
21.59.41620,54+1,55%1
21.59.36620,40+1,53%1
21.59.31620,26+1,51%1
21.59.26620,24+1,50%1
21.59.21620,29+1,51%1
21.59.16620,26+1,51%1
21.59.11620,44+1,54%1
21.59.06620,42+1,53%1
21.59.01620,39+1,53%1
21.58.56620,41+1,53%1
21.58.51620,46+1,54%1
21.58.46620,65+1,57%1
21.58.41620,60+1,56%1
21.58.36620,80+1,59%1
21.58.31620,96+1,62%1
21.58.26621,39+1,69%1
21.58.21621,25+1,67%1
21.58.16621,31+1,68%1
21.58.11621,33+1,68%1
21.58.06621,31+1,68%1
21.58.01621,26+1,67%1
21.57.56621,13+1,65%1
21.57.51621,26+1,67%1
21.57.46621,27+1,67%1
21.57.41621,32+1,68%1
OraValoreVar.%Volume
21.57.36621,12+1,65%1
21.57.31621,13+1,65%1
21.57.26621,18+1,66%1
21.57.21621,13+1,65%1
21.57.16621,18+1,66%1
21.57.11621,15+1,65%1
21.57.06621,07+1,64%1
21.56.56621,13+1,65%1
21.56.51621,09+1,64%1
21.56.46621,12+1,65%1
21.56.41621,09+1,64%1
21.56.36621,19+1,66%1
21.56.31621,11+1,64%1
21.56.21621,16+1,65%1
21.56.16621,24+1,67%1
21.56.11621,28+1,67%1
21.56.01621,24+1,67%1
21.55.56621,22+1,66%1
21.55.51621,25+1,67%1
21.55.46621,19+1,66%1
21.55.41621,29+1,67%1
21.55.36621,26+1,67%1
21.55.31621,24+1,67%1
21.55.26621,47+1,70%1
21.55.21621,60+1,72%1
21.55.16621,68+1,74%1
21.55.11622,13+1,81%1
21.55.06621,69+1,74%1
21.55.01621,64+1,73%1
21.54.56621,54+1,72%1
OraValoreVar.%Volume
21.54.51621,44+1,70%1
21.54.46621,26+1,67%1
21.54.41621,01+1,63%1
21.54.36620,91+1,61%1
21.54.31621,23+1,66%1
21.54.26621,03+1,63%1
21.54.21621,16+1,65%1
21.54.16620,93+1,62%1
21.54.11621,05+1,63%1
21.54.06621,11+1,64%1
21.54.01621,12+1,65%1
21.53.56621,20+1,66%1
21.53.51621,19+1,66%1
21.53.46621,45+1,70%1
21.53.41621,59+1,72%1
21.53.36621,32+1,68%1
21.53.31621,35+1,68%1
21.53.26621,48+1,71%1
21.53.21621,58+1,72%1
21.53.16621,48+1,71%1
21.53.11621,34+1,68%1
21.53.01621,24+1,67%1
21.52.56621,60+1,72%1
21.52.51621,72+1,74%1
21.52.46621,92+1,78%1
21.52.41621,94+1,78%1
21.52.36621,95+1,78%1
21.52.31621,82+1,76%1
21.52.26621,86+1,77%1
21.52.21621,79+1,76%1
OraValoreVar.%Volume
21.52.16621,61+1,73%1
21.52.11621,44+1,70%1
21.52.06621,66+1,73%1
21.52.01621,48+1,71%1
21.51.56621,15+1,65%1
21.51.51621,10+1,64%1
21.51.46621,00+1,63%1
21.51.36621,01+1,63%1
21.51.31621,15+1,65%1
21.51.21620,91+1,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```