Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Dj Us Tm/Commodity Chemicals

ISIN: XC0006883133 - Mercato: Dow Jones Indices

724,61
-1,31%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.16724,61-1,31%1
22.00.01724,57-1,32%1
21.59.56724,37-1,34%1
21.59.51724,50-1,33%1
21.59.46724,59-1,31%1
21.59.41724,77-1,29%1
21.59.36724,80-1,29%1
21.59.31724,78-1,29%1
21.59.26724,80-1,29%1
21.59.21724,69-1,30%1
21.59.16724,70-1,30%1
21.59.11724,65-1,31%1
21.59.06724,74-1,29%1
21.59.01724,70-1,30%1
21.58.56724,76-1,29%1
21.58.51724,75-1,29%1
21.58.46724,82-1,28%1
21.58.41724,88-1,27%1
21.58.26724,85-1,28%1
21.58.21724,82-1,28%1
21.58.16724,77-1,29%1
21.58.11724,76-1,29%1
21.58.06724,74-1,29%1
21.58.01724,72-1,30%1
21.57.56724,92-1,27%1
21.57.51724,94-1,27%1
21.57.46724,92-1,27%1
21.57.41724,95-1,27%1
21.57.36724,98-1,26%1
21.57.31725,01-1,26%1
OraValoreVar.%Volume
21.57.26724,93-1,27%1
21.57.21724,92-1,27%1
21.57.16724,97-1,26%1
21.57.11725,00-1,26%1
21.57.06724,93-1,27%1
21.56.56724,95-1,27%1
21.56.46724,97-1,26%1
21.56.41725,02-1,26%1
21.56.36725,01-1,26%1
21.56.31724,97-1,26%1
21.56.26724,98-1,26%1
21.56.21724,95-1,27%1
21.56.16724,98-1,26%1
21.56.11724,93-1,27%1
21.56.06724,99-1,26%1
21.56.01724,87-1,28%1
21.55.56724,89-1,27%1
21.55.51724,93-1,27%1
21.55.46724,95-1,27%1
21.55.36724,92-1,27%1
21.55.31724,90-1,27%1
21.55.26724,97-1,26%1
21.55.16725,05-1,25%1
21.55.11724,95-1,27%1
21.55.06724,83-1,28%1
21.55.01724,86-1,28%1
21.54.56725,15-1,24%1
21.54.51724,97-1,26%1
21.54.46724,79-1,29%1
21.54.41724,81-1,28%1
OraValoreVar.%Volume
21.54.36725,22-1,23%1
21.54.31725,11-1,24%1
21.54.26725,13-1,24%1
21.54.21724,93-1,27%1
21.54.16725,01-1,26%1
21.54.11724,89-1,27%1
21.54.06725,00-1,26%1
21.54.01724,88-1,27%1
21.53.56725,73-1,16%1
21.53.51725,78-1,15%1
21.53.46725,87-1,14%1
21.53.41725,89-1,14%1
21.53.36725,69-1,16%1
21.53.26725,57-1,18%1
21.53.21725,54-1,18%1
21.53.16725,51-1,19%1
21.53.11725,39-1,21%1
21.53.06725,46-1,20%1
21.53.01725,51-1,19%1
21.52.56725,47-1,19%1
21.52.51725,46-1,20%1
21.52.46725,41-1,20%1
21.52.41725,27-1,22%1
21.52.36725,26-1,22%1
21.52.31725,23-1,23%1
21.52.26725,56-1,18%1
21.52.21725,44-1,20%1
21.52.16725,50-1,19%1
21.52.11725,67-1,17%1
21.52.06725,68-1,17%1
OraValoreVar.%Volume
21.52.01725,67-1,17%1
21.51.56725,71-1,16%1
21.51.51725,84-1,14%1
21.51.46725,85-1,14%1
21.51.41725,84-1,14%1
21.51.36725,75-1,16%1
21.51.31725,68-1,17%1
21.51.26725,67-1,17%1
21.51.21725,69-1,16%1
21.51.16725,66-1,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```