Milano 17:01
45.710 +3,16%
Nasdaq 17:01
24.075 +1,41%
Dow Jones 17:01
46.748 +0,88%
Londra 17:01
10.342 +1,63%
Francoforte 17:01
23.294 +2,71%

Dj Us Tm/Computer Services

ISIN: XC0005999427 - Mercato: Dow Jones Indices

237,16
+0,79%

Ultimo aggiornamento: 01/04/2026 17.01
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.01.07237,16+0,79%1
17.00.57237,09+0,76%1
17.00.52237,15+0,78%1
17.00.42237,19+0,80%1
17.00.37237,17+0,79%1
17.00.32237,12+0,77%1
17.00.22237,17+0,79%1
17.00.17237,12+0,77%1
17.00.12237,09+0,76%1
17.00.07237,14+0,78%1
16.59.57237,17+0,79%1
16.59.52237,18+0,79%1
16.59.47237,14+0,78%1
16.59.42237,19+0,80%1
16.59.37237,11+0,76%1
16.59.32237,14+0,78%1
16.59.22237,16+0,79%1
16.59.17237,14+0,78%1
16.59.12237,15+0,78%1
16.59.07237,16+0,79%1
16.59.02237,15+0,78%1
16.58.52237,24+0,82%1
16.58.37237,31+0,85%1
16.58.32237,36+0,87%1
16.58.27237,25+0,82%1
16.58.17237,23+0,82%1
16.58.12237,22+0,81%1
16.57.57237,21+0,81%1
16.57.52237,23+0,82%1
16.57.47237,24+0,82%1
OraValoreVar.%Volume
16.57.37237,22+0,81%1
16.57.32237,35+0,87%1
16.57.27237,30+0,85%1
16.57.22237,37+0,88%1
16.57.17237,36+0,87%1
16.57.12237,33+0,86%1
16.57.02237,32+0,85%1
16.56.57237,24+0,82%1
16.56.52237,17+0,79%1
16.56.47237,16+0,79%1
16.56.37237,14+0,78%1
16.56.32237,18+0,79%1
16.56.22237,16+0,79%1
16.56.17237,08+0,75%1
16.56.12237,05+0,74%1
16.56.07237,03+0,73%1
16.56.02237,00+0,72%1
16.55.52236,93+0,69%1
16.55.47236,99+0,71%1
16.55.42236,94+0,69%1
16.55.37237,03+0,73%1
16.55.32236,99+0,71%1
16.55.27237,26+0,83%1
16.55.17237,25+0,82%1
16.54.57237,30+0,85%1
16.54.47237,25+0,82%1
16.54.42237,42+0,90%1
16.54.32237,32+0,85%1
16.54.22237,33+0,86%1
16.54.17237,37+0,88%1
OraValoreVar.%Volume
16.54.12237,30+0,85%1
16.54.07237,31+0,85%1
16.54.02237,26+0,83%1
16.53.57237,18+0,79%1
16.53.52237,23+0,82%1
16.53.42237,21+0,81%1
16.53.37237,16+0,79%1
16.53.32237,13+0,77%1
16.53.27237,04+0,74%1
16.53.22237,00+0,72%1
16.53.17236,98+0,71%1
16.53.12236,96+0,70%1
16.53.07236,98+0,71%1
16.53.02236,94+0,69%1
16.52.52236,93+0,69%1
16.52.42236,98+0,71%1
16.52.27236,99+0,71%1
16.52.22236,90+0,68%1
16.52.12236,88+0,67%1
16.52.07236,93+0,69%1
16.52.02236,80+0,63%1
16.51.57236,85+0,65%1
16.51.52236,79+0,63%1
16.51.47236,78+0,62%1
16.51.42236,80+0,63%1
16.51.37236,85+0,65%1
16.51.27236,80+0,63%1
16.51.22236,81+0,64%1
16.51.17236,78+0,62%1
16.51.12236,76+0,62%1
OraValoreVar.%Volume
16.51.07236,78+0,62%1
16.51.02236,76+0,62%1
16.50.57236,82+0,64%1
16.50.47236,81+0,64%1
16.50.42236,75+0,61%1
16.50.37236,70+0,59%1
16.50.32236,76+0,62%1
16.50.27236,77+0,62%1
16.50.22236,85+0,65%1
16.50.17236,92+0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```