Milano 17:35
52.542 -0,24%
Nasdaq 19:55
29.043 -0,91%
Dow Jones 19:55
53.328 +0,10%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Computer Services

ISIN: XC0005999427 - Mercato: Dow Jones Indices

228,42
-0,93%

Ultimo aggiornamento: 24/08/2026 19.55
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
19.55.27228,42-0,93%1
19.55.12228,50-0,89%1
19.55.07228,52-0,88%1
19.55.02228,51-0,89%1
19.54.57228,52-0,88%1
19.54.52228,53-0,88%1
19.54.42228,64-0,83%1
19.54.37228,63-0,84%1
19.54.12228,51-0,89%1
19.54.02228,55-0,87%1
19.53.57228,57-0,86%1
19.53.52228,58-0,86%1
19.53.47228,49-0,90%1
19.53.32228,59-0,85%1
19.53.22228,60-0,85%1
19.53.02228,57-0,86%1
19.52.52228,56-0,87%1
19.52.42228,61-0,85%1
19.52.27228,57-0,86%1
19.52.22228,60-0,85%1
19.52.12228,73-0,79%1
19.52.07228,61-0,85%1
19.52.02228,65-0,83%1
19.51.57228,64-0,83%1
19.51.52228,72-0,80%1
19.51.37228,70-0,81%1
19.51.32228,65-0,83%1
19.51.27228,59-0,85%1
19.51.17228,60-0,85%1
19.51.12228,54-0,88%1
OraValoreVar.%Volume
19.51.02228,55-0,87%1
19.50.57228,56-0,87%1
19.50.52228,55-0,87%1
19.50.42228,53-0,88%1
19.50.37228,51-0,89%1
19.50.22228,46-0,91%1
19.49.57228,45-0,92%1
19.49.42228,46-0,91%1
19.49.37228,56-0,87%1
19.49.32228,66-0,82%1
19.49.22228,57-0,86%1
19.49.12228,67-0,82%1
19.49.02228,57-0,86%1
19.48.47228,58-0,86%1
19.48.37228,60-0,85%1
19.48.07228,56-0,87%1
19.47.57228,51-0,89%1
19.47.47228,49-0,90%1
19.47.42228,52-0,88%1
19.47.37228,51-0,89%1
19.47.27228,48-0,90%1
19.47.17228,46-0,91%1
19.47.07228,48-0,90%1
19.47.02228,58-0,86%1
19.46.57228,59-0,85%1
19.46.47228,44-0,92%1
19.46.37228,45-0,92%1
19.46.27228,43-0,92%1
19.46.17228,41-0,93%1
19.46.12228,37-0,95%1
OraValoreVar.%Volume
19.46.07228,39-0,94%1
19.45.57228,40-0,94%1
19.45.47228,38-0,95%1
19.45.27228,46-0,91%1
19.45.07228,47-0,91%1
19.44.42228,35-0,96%1
19.44.22228,43-0,92%1
19.44.12228,42-0,93%1
19.44.02228,40-0,94%1
19.43.22228,39-0,94%1
19.43.12228,35-0,96%1
19.43.02228,34-0,96%1
19.42.42228,40-0,94%1
19.42.27228,41-0,93%1
19.42.22228,43-0,92%1
19.42.07228,57-0,86%1
19.42.02228,58-0,86%1
19.41.42228,57-0,86%1
19.41.32228,55-0,87%1
19.41.27228,57-0,86%1
19.41.17228,56-0,87%1
19.41.02228,55-0,87%1
19.40.47228,64-0,83%1
19.40.32228,59-0,85%1
19.40.17228,55-0,87%1
19.40.12228,56-0,87%1
19.40.07228,60-0,85%1
19.39.57228,59-0,85%1
19.39.47228,57-0,86%1
19.39.42228,56-0,87%1
OraValoreVar.%Volume
19.39.37228,55-0,87%1
19.39.32228,48-0,90%1
19.39.27228,49-0,90%1
19.39.07228,48-0,90%1
19.38.57228,42-0,93%1
19.38.47228,49-0,90%1
19.38.32228,43-0,92%1
19.38.17228,44-0,92%1
19.38.07228,51-0,89%1
19.37.57228,43-0,92%1

(*) I dati sono limitati agli ultimi 100 contratti.

```