Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Dj Us Tm/Computer Services

ISIN: XC0005999427 - Mercato: Dow Jones Indices

288,67
+2,86%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.17288,67+2,86%1
22.00.02288,65+2,85%1
21.59.57288,69+2,87%1
21.59.52288,79+2,90%1
21.59.47288,81+2,91%1
21.59.42288,85+2,93%1
21.59.37288,90+2,94%1
21.59.32288,88+2,94%1
21.59.27288,85+2,93%1
21.59.22288,76+2,89%1
21.59.17288,79+2,90%1
21.59.12288,76+2,89%1
21.59.07288,79+2,90%1
21.59.02288,81+2,91%1
21.58.57288,76+2,89%1
21.58.52288,72+2,88%1
21.58.47288,77+2,90%1
21.58.42288,96+2,96%1
21.58.37288,92+2,95%1
21.58.32288,91+2,95%1
21.58.27288,84+2,92%1
21.58.22288,85+2,93%1
21.58.17288,81+2,91%1
21.58.12288,91+2,95%1
21.58.02288,87+2,93%1
21.57.57288,94+2,96%1
21.57.52289,00+2,98%1
21.57.47289,01+2,98%1
21.57.42288,97+2,97%1
21.57.37289,02+2,99%1
OraValoreVar.%Volume
21.57.32289,03+2,99%1
21.57.27289,04+2,99%1
21.57.22289,02+2,99%1
21.57.17288,98+2,97%1
21.57.12289,02+2,99%1
21.57.07288,97+2,97%1
21.57.02288,99+2,98%1
21.56.57288,93+2,95%1
21.56.52288,98+2,97%1
21.56.47289,00+2,98%1
21.56.42289,01+2,98%1
21.56.37289,00+2,98%1
21.56.32289,03+2,99%1
21.56.27289,07+3,00%1
21.56.22289,02+2,99%1
21.56.17289,00+2,98%1
21.56.07289,04+2,99%1
21.56.02289,06+3,00%1
21.55.57289,01+2,98%1
21.55.47289,06+3,00%1
21.55.42289,02+2,99%1
21.55.37289,11+3,02%1
21.55.32289,18+3,04%1
21.55.27289,15+3,03%1
21.55.22289,18+3,04%1
21.55.17289,15+3,03%1
21.55.12289,18+3,04%1
21.55.07289,06+3,00%1
21.55.02289,19+3,05%1
21.54.57289,28+3,08%1
OraValoreVar.%Volume
21.54.52289,30+3,09%1
21.54.47289,32+3,09%1
21.54.42289,30+3,09%1
21.54.32289,35+3,10%1
21.54.27289,27+3,08%1
21.54.22289,28+3,08%1
21.54.12289,29+3,08%1
21.54.07289,31+3,09%1
21.54.02289,36+3,11%1
21.53.57289,43+3,13%1
21.53.52289,44+3,14%1
21.53.42289,47+3,15%1
21.53.37289,45+3,14%1
21.53.32289,44+3,14%1
21.53.27289,45+3,14%1
21.53.22289,44+3,14%1
21.53.17289,40+3,12%1
21.53.07289,39+3,12%1
21.53.02289,40+3,12%1
21.52.57289,43+3,13%1
21.52.52289,44+3,14%1
21.52.47289,52+3,16%1
21.52.42289,51+3,16%1
21.52.37289,54+3,17%1
21.52.27289,56+3,18%1
21.52.22289,48+3,15%1
21.52.12289,45+3,14%1
21.52.07289,40+3,12%1
21.52.02289,44+3,14%1
21.51.57289,25+3,07%1
OraValoreVar.%Volume
21.51.52289,23+3,06%1
21.51.47289,25+3,07%1
21.51.42289,20+3,05%1
21.51.37289,15+3,03%1
21.51.32289,11+3,02%1
21.51.22289,15+3,03%1
21.51.17289,18+3,04%1
21.51.12289,14+3,03%1
21.51.07289,08+3,01%1
21.51.02289,10+3,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```