Milano 8-dic
43.433 0,00%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 8-dic
9.645 -0,23%
Francoforte 8-dic
24.046 +0,07%

Dj Us Tm/Computer Services

ISIN: XC0005999427 - Mercato: Dow Jones Indices

303,37
+4,01%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
22.00.22303,37+4,01%1
22.00.02303,55+4,08%1
21.59.57303,46+4,05%1
21.59.52303,44+4,04%1
21.59.47303,67+4,12%1
21.59.42303,62+4,10%1
21.59.37303,59+4,09%1
21.59.32303,57+4,08%1
21.59.27303,51+4,06%1
21.59.22303,47+4,05%1
21.59.12303,43+4,04%1
21.59.07303,42+4,03%1
21.59.02303,40+4,03%1
21.58.57303,41+4,03%1
21.58.52303,40+4,03%1
21.58.47303,43+4,04%1
21.58.42303,44+4,04%1
21.58.37303,45+4,04%1
21.58.32303,42+4,03%1
21.58.27303,39+4,02%1
21.58.22303,42+4,03%1
21.58.17303,36+4,01%1
21.58.07303,38+4,02%1
21.58.02303,36+4,01%1
21.57.57303,35+4,01%1
21.57.52303,40+4,03%1
21.57.47303,44+4,04%1
21.57.42303,38+4,02%1
21.57.37303,35+4,01%1
21.57.32303,29+3,99%1
OraValoreVar.%Volume
21.57.27303,33+4,00%1
21.57.22303,32+4,00%1
21.57.17303,27+3,98%1
21.57.12303,20+3,96%1
21.57.07303,21+3,96%1
21.57.02303,12+3,93%1
21.56.57303,16+3,94%1
21.56.47303,18+3,95%1
21.56.42303,17+3,95%1
21.56.37303,15+3,94%1
21.56.32303,12+3,93%1
21.56.22303,19+3,95%1
21.56.17303,21+3,96%1
21.56.12303,14+3,94%1
21.56.02303,13+3,93%1
21.55.57303,15+3,94%1
21.55.47303,18+3,95%1
21.55.37303,15+3,94%1
21.55.32303,18+3,95%1
21.55.27303,16+3,94%1
21.55.22303,19+3,95%1
21.55.17303,12+3,93%1
21.55.12303,16+3,94%1
21.55.07303,14+3,94%1
21.55.02303,06+3,91%1
21.54.57303,16+3,94%1
21.54.52303,10+3,92%1
21.54.47303,07+3,91%1
21.54.42303,06+3,91%1
21.54.37303,09+3,92%1
OraValoreVar.%Volume
21.54.32303,19+3,95%1
21.54.22303,23+3,97%1
21.54.17303,20+3,96%1
21.54.12303,28+3,98%1
21.54.02303,36+4,01%1
21.53.52303,35+4,01%1
21.53.42303,38+4,02%1
21.53.37303,39+4,02%1
21.53.32303,42+4,03%1
21.53.27303,39+4,02%1
21.53.17303,30+3,99%1
21.53.12303,13+3,93%1
21.53.02303,14+3,94%1
21.52.52303,12+3,93%1
21.52.47303,05+3,91%1
21.52.42303,03+3,90%1
21.52.37303,06+3,91%1
21.52.32303,08+3,92%1
21.52.27303,06+3,91%1
21.52.22303,11+3,93%1
21.52.17303,14+3,94%1
21.52.12303,12+3,93%1
21.52.07303,11+3,93%1
21.52.02303,08+3,92%1
21.51.57303,01+3,89%1
21.51.52303,10+3,92%1
21.51.47303,08+3,92%1
21.51.42303,13+3,93%1
21.51.37303,09+3,92%1
21.51.32303,17+3,95%1
OraValoreVar.%Volume
21.51.27303,14+3,94%1
21.51.22303,11+3,93%1
21.51.17303,16+3,94%1
21.51.07303,12+3,93%1
21.51.02303,55+4,08%1
21.50.57303,58+4,09%1
21.50.52303,52+4,07%1
21.50.47303,56+4,08%1
21.50.42303,58+4,09%1
21.50.37303,59+4,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```