Milano 17:35
52.542 -0,24%
Nasdaq 20:56
29.085 -0,76%
Dow Jones 20:56
53.435 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Computer Services

ISIN: XC0005999427 - Mercato: Dow Jones Indices

228,66
-0,82%

Ultimo aggiornamento: 24/08/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.56.17228,66-0,82%1
20.55.57228,70-0,81%1
20.55.27228,69-0,81%1
20.55.17228,73-0,79%1
20.55.02228,68-0,82%1
20.54.57228,70-0,81%1
20.54.42228,73-0,79%1
20.54.32228,72-0,80%1
20.54.17228,73-0,79%1
20.54.07228,72-0,80%1
20.53.52228,68-0,82%1
20.53.47228,78-0,77%1
20.53.42228,79-0,77%1
20.53.32228,78-0,77%1
20.53.22228,84-0,75%1
20.53.17228,92-0,71%1
20.53.12228,91-0,72%1
20.52.32228,92-0,71%1
20.52.12228,99-0,68%1
20.51.52229,01-0,67%1
20.51.37229,00-0,68%1
20.51.22228,93-0,71%1
20.51.12228,92-0,71%1
20.50.57228,96-0,69%1
20.50.52228,97-0,69%1
20.50.37228,94-0,70%1
20.50.32228,95-0,70%1
20.50.22229,01-0,67%1
20.50.17228,94-0,70%1
20.50.02228,95-0,70%1
OraValoreVar.%Volume
20.49.47228,94-0,70%1
20.49.42228,95-0,70%1
20.49.32228,92-0,71%1
20.49.22228,85-0,74%1
20.49.12228,86-0,74%1
20.48.52228,80-0,76%1
20.48.32228,79-0,77%1
20.48.17228,82-0,75%1
20.48.12228,78-0,77%1
20.47.57228,77-0,78%1
20.47.47228,84-0,75%1
20.47.42228,85-0,74%1
20.47.37228,76-0,78%1
20.47.27228,84-0,75%1
20.47.17228,83-0,75%1
20.46.57228,80-0,76%1
20.46.47228,74-0,79%1
20.46.42228,73-0,79%1
20.46.37228,71-0,80%1
20.46.07228,74-0,79%1
20.45.47228,73-0,79%1
20.45.27228,72-0,80%1
20.45.07228,68-0,82%1
20.44.57228,67-0,82%1
20.44.52228,65-0,83%1
20.44.37228,70-0,81%1
20.44.27228,71-0,80%1
20.43.57228,73-0,79%1
20.43.42228,70-0,81%1
20.43.32228,66-0,82%1
OraValoreVar.%Volume
20.43.22228,65-0,83%1
20.43.17228,64-0,83%1
20.43.07228,61-0,85%1
20.42.52228,64-0,83%1
20.42.32228,56-0,87%1
20.42.22228,55-0,87%1
20.42.07228,58-0,86%1
20.42.02228,61-0,85%1
20.41.52228,62-0,84%1
20.41.42228,63-0,84%1
20.41.32228,71-0,80%1
20.41.22228,70-0,81%1
20.41.12228,71-0,80%1
20.40.52228,65-0,83%1
20.40.12228,64-0,83%1
20.39.52228,59-0,85%1
20.39.12228,75-0,79%1
20.39.02228,76-0,78%1
20.38.42228,80-0,76%1
20.38.22228,78-0,77%1
20.37.57228,79-0,77%1
20.37.42228,81-0,76%1
20.37.32228,80-0,76%1
20.37.27228,73-0,79%1
20.37.22228,66-0,82%1
20.36.37228,67-0,82%1
20.36.17228,66-0,82%1
20.36.07228,75-0,79%1
20.36.02228,70-0,81%1
20.35.57228,66-0,82%1
OraValoreVar.%Volume
20.35.37228,71-0,80%1
20.35.27228,72-0,80%1
20.35.12228,71-0,80%1
20.35.07228,64-0,83%1
20.34.57228,56-0,87%1
20.34.47228,57-0,86%1
20.34.42228,50-0,89%1
20.34.37228,62-0,84%1
20.34.32228,66-0,82%1
20.34.07228,70-0,81%1

(*) I dati sono limitati agli ultimi 100 contratti.

```