Dj Us Tm/Computer Services

ISIN: XC0005999427 - Mercato: Dow Jones Indices

237,98

+1,13%

Ultimo aggiornamento: 01/04/2026 18.30
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.30.57	237,98	+1,13%	1	237,98
18.30.52	237,87	+1,09%	1	237,87
18.30.42	237,86	+1,08%	1	237,86
18.30.37	237,91	+1,10%	1	237,91
18.30.27	237,84	+1,08%	1	237,84
18.30.22	237,81	+1,06%	1	237,81
18.30.12	237,84	+1,08%	1	237,84
18.30.02	237,83	+1,07%	1	237,83
18.29.52	237,86	+1,08%	1	237,86
18.29.42	237,82	+1,07%	1	237,82
18.29.32	237,83	+1,07%	1	237,83
18.29.27	237,86	+1,08%	1	237,86
18.28.57	237,88	+1,09%	1	237,88
18.28.47	237,91	+1,10%	1	237,91
18.28.42	237,92	+1,11%	1	237,92
18.28.32	237,89	+1,10%	1	237,89
18.28.27	237,97	+1,13%	1	237,97
18.28.17	238,00	+1,14%	1	238,00
18.28.07	237,99	+1,14%	1	237,99
18.28.02	238,00	+1,14%	1	238,00
18.27.57	238,01	+1,15%	1	238,01
18.27.52	238,00	+1,14%	1	238,00
18.27.37	237,92	+1,11%	1	237,92
18.27.17	237,93	+1,11%	1	237,93
18.27.07	237,95	+1,12%	1	237,95
18.27.02	237,96	+1,13%	1	237,96
18.26.47	238,07	+1,17%	1	238,07
18.26.37	238,12	+1,19%	1	238,12
18.26.27	238,17	+1,22%	1	238,17
18.26.17	238,22	+1,24%	1	238,22

Ora	Valore	Var.%	Volume	Controvalore
18.26.02	238,19	+1,22%	1	238,19
18.25.57	238,17	+1,22%	1	238,17
18.25.47	238,16	+1,21%	1	238,16
18.25.42	238,18	+1,22%	1	238,18
18.25.37	238,15	+1,21%	1	238,15
18.25.32	238,16	+1,21%	1	238,16
18.25.27	238,18	+1,22%	1	238,18
18.25.17	238,19	+1,22%	1	238,19
18.25.07	238,23	+1,24%	1	238,23
18.24.57	238,26	+1,25%	1	238,26
18.24.52	238,28	+1,26%	1	238,28
18.24.47	238,32	+1,28%	1	238,32
18.24.42	238,28	+1,26%	1	238,28
18.24.27	238,30	+1,27%	1	238,30
18.24.22	238,34	+1,29%	1	238,34
18.24.17	238,29	+1,27%	1	238,29
18.24.07	238,31	+1,27%	1	238,31
18.23.52	238,28	+1,26%	1	238,28
18.23.42	238,26	+1,25%	1	238,26
18.23.32	238,23	+1,24%	1	238,23
18.23.22	238,17	+1,22%	1	238,17
18.23.17	238,20	+1,23%	1	238,20
18.23.02	238,16	+1,21%	1	238,16
18.22.42	238,15	+1,21%	1	238,15
18.22.27	238,16	+1,21%	1	238,16
18.22.17	238,18	+1,22%	1	238,18
18.22.02	238,22	+1,24%	1	238,22
18.21.47	238,18	+1,22%	1	238,18
18.21.42	238,19	+1,22%	1	238,19
18.21.32	238,27	+1,26%	1	238,27

Ora	Valore	Var.%	Volume	Controvalore
18.21.27	238,31	+1,27%	1	238,31
18.21.22	238,34	+1,29%	1	238,34
18.21.17	238,35	+1,29%	1	238,35
18.21.07	238,38	+1,30%	1	238,38
18.20.57	238,35	+1,29%	1	238,35
18.20.52	238,39	+1,31%	1	238,39
18.20.47	238,38	+1,30%	1	238,38
18.20.42	238,40	+1,31%	1	238,40
18.20.37	238,42	+1,32%	1	238,42
18.20.32	238,38	+1,30%	1	238,38
18.20.27	238,43	+1,33%	1	238,43
18.20.22	238,42	+1,32%	1	238,42
18.20.17	238,46	+1,34%	1	238,46
18.20.07	238,42	+1,32%	1	238,42
18.19.52	238,41	+1,32%	1	238,41
18.19.42	238,38	+1,30%	1	238,38
18.19.37	238,40	+1,31%	1	238,40
18.19.32	238,44	+1,33%	1	238,44
18.19.27	238,50	+1,36%	1	238,50
18.19.22	238,49	+1,35%	1	238,49
18.19.17	238,47	+1,34%	1	238,47
18.19.12	238,48	+1,35%	1	238,48
18.19.07	238,49	+1,35%	1	238,49
18.19.02	238,40	+1,31%	1	238,40
18.18.57	238,38	+1,30%	1	238,38
18.18.52	238,40	+1,31%	1	238,40
18.18.47	238,38	+1,30%	1	238,38
18.18.42	238,35	+1,29%	1	238,35
18.18.37	238,32	+1,28%	1	238,32
18.18.32	238,27	+1,26%	1	238,27

Ora	Valore	Var.%	Volume	Controvalore
18.18.27	238,29	+1,27%	1	238,29
18.18.22	238,31	+1,27%	1	238,31
18.18.17	238,30	+1,27%	1	238,30
18.18.12	238,33	+1,28%	1	238,33
18.18.07	238,24	+1,25%	1	238,24
18.18.02	238,21	+1,23%	1	238,21
18.17.57	238,22	+1,24%	1	238,22
18.17.52	238,17	+1,22%	1	238,17
18.17.47	238,16	+1,21%	1	238,16
18.17.37	238,15	+1,21%	1	238,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide