Milano 17:35
52.542 -0,24%
Nasdaq 21:57
29.029 -0,96%
Dow Jones 21:57
53.439 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Computer Services

ISIN: XC0005999427 - Mercato: Dow Jones Indices

227,63
-1,27%

Ultimo aggiornamento: 24/08/2026 21.57
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.57.17227,63-1,27%1
21.57.07227,68-1,25%1
21.57.02227,70-1,24%1
21.56.57227,71-1,24%1
21.56.52227,74-1,22%1
21.56.47227,78-1,21%1
21.56.42227,82-1,19%1
21.56.37227,90-1,15%1
21.56.27227,92-1,15%1
21.56.22227,99-1,11%1
21.56.17227,95-1,13%1
21.56.12227,94-1,14%1
21.56.07227,96-1,13%1
21.56.02227,95-1,13%1
21.55.57227,90-1,15%1
21.55.52227,86-1,17%1
21.55.47227,87-1,17%1
21.55.42227,88-1,16%1
21.55.37227,92-1,15%1
21.55.32227,91-1,15%1
21.55.27227,90-1,15%1
21.55.17227,93-1,14%1
21.55.07227,96-1,13%1
21.55.02228,14-1,05%1
21.54.57228,17-1,04%1
21.54.52228,16-1,04%1
21.54.47228,09-1,07%1
21.54.42228,14-1,05%1
21.54.37228,05-1,09%1
21.54.32228,07-1,08%1
OraValoreVar.%Volume
21.54.27228,15-1,05%1
21.54.22228,07-1,08%1
21.54.17228,09-1,07%1
21.54.12228,07-1,08%1
21.54.07228,11-1,06%1
21.54.02228,15-1,05%1
21.53.57228,14-1,05%1
21.53.52228,13-1,05%1
21.53.47228,12-1,06%1
21.53.42228,16-1,04%1
21.53.37228,12-1,06%1
21.53.32228,11-1,06%1
21.53.27228,14-1,05%1
21.53.22228,10-1,07%1
21.53.17228,12-1,06%1
21.53.12228,06-1,08%1
21.53.07228,07-1,08%1
21.53.02228,05-1,09%1
21.52.52228,12-1,06%1
21.52.42228,15-1,05%1
21.52.37228,14-1,05%1
21.52.32228,15-1,05%1
21.52.22228,08-1,08%1
21.52.17228,10-1,07%1
21.52.12228,14-1,05%1
21.52.07228,23-1,01%1
21.52.02228,18-1,03%1
21.51.57228,29-0,98%1
21.51.52228,27-0,99%1
21.51.37228,29-0,98%1
OraValoreVar.%Volume
21.51.32228,26-1,00%1
21.51.27228,25-1,00%1
21.51.22228,22-1,01%1
21.51.12228,21-1,02%1
21.51.02228,19-1,03%1
21.50.57228,18-1,03%1
21.50.52228,15-1,05%1
21.50.47228,13-1,05%1
21.50.42228,14-1,05%1
21.50.37228,12-1,06%1
21.50.32228,15-1,05%1
21.50.27228,14-1,05%1
21.50.17228,15-1,05%1
21.50.12228,18-1,03%1
21.50.07228,14-1,05%1
21.50.02228,11-1,06%1
21.49.57228,04-1,09%1
21.49.47228,08-1,08%1
21.49.42228,07-1,08%1
21.49.37228,06-1,08%1
21.49.32228,16-1,04%1
21.49.27228,12-1,06%1
21.49.12228,21-1,02%1
21.49.07228,15-1,05%1
21.49.02228,10-1,07%1
21.48.52228,12-1,06%1
21.48.47228,18-1,03%1
21.48.32228,19-1,03%1
21.48.22228,17-1,04%1
21.48.17228,16-1,04%1
OraValoreVar.%Volume
21.48.12228,14-1,05%1
21.48.07228,13-1,05%1
21.48.02228,21-1,02%1
21.47.57228,20-1,02%1
21.47.52228,21-1,02%1
21.47.47228,15-1,05%1
21.47.42228,13-1,05%1
21.47.32228,21-1,02%1
21.47.27228,16-1,04%1
21.47.22228,22-1,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```