Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Computer Services

ISIN: XC0005999427 - Mercato: Dow Jones Indices

264,64
-1,82%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.17264,64-1,82%1
22.00.02264,55-1,85%1
21.59.57264,54-1,86%1
21.59.52264,55-1,85%1
21.59.47264,50-1,87%1
21.59.42264,39-1,91%1
21.59.37264,40-1,91%1
21.59.32264,34-1,93%1
21.59.27264,42-1,90%1
21.59.22264,36-1,92%1
21.59.17264,39-1,91%1
21.59.12264,46-1,88%1
21.59.07264,38-1,91%1
21.59.02264,28-1,95%1
21.58.57264,19-1,98%1
21.58.52264,17-1,99%1
21.58.47264,14-2,00%1
21.58.42264,13-2,01%1
21.58.37264,15-2,00%1
21.58.32264,10-2,02%1
21.58.27264,04-2,04%1
21.58.22264,03-2,04%1
21.58.17264,00-2,06%1
21.58.07264,01-2,05%1
21.58.02263,94-2,08%1
21.57.57263,92-2,09%1
21.57.52263,96-2,07%1
21.57.47263,94-2,08%1
21.57.42263,96-2,07%1
21.57.37263,93-2,08%1
OraValoreVar.%Volume
21.57.32263,91-2,09%1
21.57.27263,92-2,09%1
21.57.22263,93-2,08%1
21.57.17263,58-2,21%1
21.57.12263,55-2,22%1
21.57.07263,61-2,20%1
21.57.02263,70-2,17%1
21.56.57263,64-2,19%1
21.56.47263,67-2,18%1
21.56.42263,70-2,17%1
21.56.37263,63-2,19%1
21.56.32263,57-2,21%1
21.56.27263,61-2,20%1
21.56.22263,62-2,20%1
21.56.17263,34-2,30%1
21.56.07263,43-2,27%1
21.56.02263,50-2,24%1
21.55.57263,47-2,25%1
21.55.52263,59-2,21%1
21.55.47263,62-2,20%1
21.55.42263,58-2,21%1
21.55.37263,57-2,21%1
21.55.32263,55-2,22%1
21.55.27263,57-2,21%1
21.55.22263,56-2,22%1
21.55.12263,63-2,19%1
21.55.07263,59-2,21%1
21.55.02263,51-2,24%1
21.54.57263,38-2,29%1
21.54.52263,60-2,20%1
OraValoreVar.%Volume
21.54.47263,66-2,18%1
21.54.42263,64-2,19%1
21.54.37263,59-2,21%1
21.54.27263,53-2,23%1
21.54.22263,57-2,21%1
21.54.17263,52-2,23%1
21.54.12263,58-2,21%1
21.54.07263,60-2,20%1
21.53.57263,58-2,21%1
21.53.52263,57-2,21%1
21.53.47263,55-2,22%1
21.53.42263,53-2,23%1
21.53.37263,51-2,24%1
21.53.27263,52-2,23%1
21.53.22263,46-2,26%1
21.53.17263,45-2,26%1
21.53.12263,51-2,24%1
21.53.07263,50-2,24%1
21.53.02263,45-2,26%1
21.52.57263,43-2,27%1
21.52.52263,46-2,26%1
21.52.42263,48-2,25%1
21.52.37263,47-2,25%1
21.52.32263,43-2,27%1
21.52.27263,42-2,27%1
21.52.22263,41-2,27%1
21.52.17263,37-2,29%1
21.52.12263,44-2,26%1
21.52.07263,49-2,24%1
21.52.02263,52-2,23%1
OraValoreVar.%Volume
21.51.57263,49-2,24%1
21.51.47263,50-2,24%1
21.51.42263,59-2,21%1
21.51.32263,60-2,20%1
21.51.22263,54-2,23%1
21.51.17263,56-2,22%1
21.51.12263,57-2,21%1
21.51.07263,60-2,20%1
21.51.02263,59-2,21%1
21.50.57263,72-2,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```