Dj Us Tm/Computer Services

ISIN: XC0005999427 - Mercato: Dow Jones Indices

308,8

+1,31%

Ultimo aggiornamento: 10/12/2025 21.19
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.19.07	308,80	+1,31%	1	308,80
21.19.02	308,81	+1,31%	1	308,81
21.18.57	308,86	+1,33%	1	308,86
21.18.52	308,88	+1,33%	1	308,88
21.18.47	308,91	+1,34%	1	308,91
21.18.42	308,95	+1,35%	1	308,95
21.18.37	308,91	+1,34%	1	308,91
21.18.27	308,99	+1,37%	1	308,99
21.18.22	308,94	+1,35%	1	308,94
21.18.17	308,98	+1,36%	1	308,98
21.18.12	308,97	+1,36%	1	308,97
21.18.07	309,02	+1,38%	1	309,02
21.18.02	309,00	+1,37%	1	309,00
21.17.57	309,05	+1,39%	1	309,05
21.17.52	309,04	+1,38%	1	309,04
21.17.47	308,99	+1,37%	1	308,99
21.17.42	309,04	+1,38%	1	309,04
21.17.37	309,05	+1,39%	1	309,05
21.17.22	309,01	+1,37%	1	309,01
21.17.17	309,06	+1,39%	1	309,06
21.17.12	309,00	+1,37%	1	309,00
21.17.07	309,10	+1,40%	1	309,10
21.17.02	309,09	+1,40%	1	309,09
21.16.57	309,12	+1,41%	1	309,12
21.16.52	309,14	+1,42%	1	309,14
21.16.42	309,11	+1,41%	1	309,11
21.16.37	309,18	+1,43%	1	309,18
21.16.32	309,19	+1,43%	1	309,19
21.16.27	309,20	+1,44%	1	309,20
21.16.22	309,16	+1,42%	1	309,16

Ora	Valore	Var.%	Volume	Controvalore
21.16.17	309,14	+1,42%	1	309,14
21.16.12	309,04	+1,38%	1	309,04
21.16.07	309,03	+1,38%	1	309,03
21.16.02	309,12	+1,41%	1	309,12
21.15.57	309,20	+1,44%	1	309,20
21.15.47	309,21	+1,44%	1	309,21
21.15.37	309,26	+1,46%	1	309,26
21.15.32	309,24	+1,45%	1	309,24
21.15.27	309,26	+1,46%	1	309,26
21.15.22	309,17	+1,43%	1	309,17
21.15.17	309,16	+1,42%	1	309,16
21.15.12	309,20	+1,44%	1	309,20
21.15.07	309,16	+1,42%	1	309,16
21.15.02	309,22	+1,44%	1	309,22
21.14.57	309,16	+1,42%	1	309,16
21.14.42	309,15	+1,42%	1	309,15
21.14.37	309,18	+1,43%	1	309,18
21.14.32	309,17	+1,43%	1	309,17
21.14.27	309,28	+1,46%	1	309,28
21.14.22	309,25	+1,45%	1	309,25
21.14.17	309,23	+1,45%	1	309,23
21.14.07	309,26	+1,46%	1	309,26
21.14.02	309,21	+1,44%	1	309,21
21.13.57	309,24	+1,45%	1	309,24
21.13.52	309,26	+1,46%	1	309,26
21.13.42	309,25	+1,45%	1	309,25
21.13.32	309,24	+1,45%	1	309,24
21.13.27	309,25	+1,45%	1	309,25
21.13.17	309,24	+1,45%	1	309,24
21.13.12	309,25	+1,45%	1	309,25

Ora	Valore	Var.%	Volume	Controvalore
21.13.07	309,24	+1,45%	1	309,24
21.13.02	309,19	+1,43%	1	309,19
21.12.52	309,25	+1,45%	1	309,25
21.12.47	309,29	+1,47%	1	309,29
21.12.42	309,22	+1,44%	1	309,22
21.12.32	309,21	+1,44%	1	309,21
21.12.27	309,18	+1,43%	1	309,18
21.12.22	309,16	+1,42%	1	309,16
21.12.17	309,14	+1,42%	1	309,14
21.12.07	309,12	+1,41%	1	309,12
21.12.02	309,07	+1,39%	1	309,07
21.11.57	309,09	+1,40%	1	309,09
21.11.52	309,05	+1,39%	1	309,05
21.11.47	309,06	+1,39%	1	309,06
21.11.42	309,01	+1,37%	1	309,01
21.11.32	309,06	+1,39%	1	309,06
21.11.22	309,12	+1,41%	1	309,12
21.11.12	309,14	+1,42%	1	309,14
21.11.07	309,22	+1,44%	1	309,22
21.10.57	309,21	+1,44%	1	309,21
21.10.47	309,22	+1,44%	1	309,22
21.10.42	309,19	+1,43%	1	309,19
21.10.32	309,15	+1,42%	1	309,15
21.10.27	309,18	+1,43%	1	309,18
21.10.17	309,19	+1,43%	1	309,19
21.10.12	309,20	+1,44%	1	309,20
21.10.07	309,19	+1,43%	1	309,19
21.09.57	309,16	+1,42%	1	309,16
21.09.52	309,15	+1,42%	1	309,15
21.09.47	309,17	+1,43%	1	309,17

Ora	Valore	Var.%	Volume	Controvalore
21.09.37	309,16	+1,42%	1	309,16
21.09.32	309,18	+1,43%	1	309,18
21.09.27	309,16	+1,42%	1	309,16
21.09.22	309,26	+1,46%	1	309,26
21.09.17	309,27	+1,46%	1	309,27
21.09.12	309,26	+1,46%	1	309,26
21.09.07	309,16	+1,42%	1	309,16
21.08.57	309,18	+1,43%	1	309,18
21.08.52	309,19	+1,43%	1	309,19
21.08.47	309,16	+1,42%	1	309,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide