Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Computer Services

ISIN: XC0005999427 - Mercato: Dow Jones Indices

227,54
-1,31%

Ultimo aggiornamento: 24/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.00.12227,54-1,31%1
21.59.57227,55-1,31%1
21.59.52227,54-1,31%1
21.59.47227,56-1,30%1
21.59.42227,52-1,32%1
21.59.37227,58-1,29%1
21.59.32227,56-1,30%1
21.59.27227,58-1,29%1
21.59.12227,60-1,28%1
21.59.07227,61-1,28%1
21.59.02227,65-1,26%1
21.58.57227,61-1,28%1
21.58.52227,59-1,29%1
21.58.47227,61-1,28%1
21.58.42227,58-1,29%1
21.58.37227,59-1,29%1
21.58.32227,60-1,28%1
21.58.27227,61-1,28%1
21.58.22227,60-1,28%1
21.58.17227,65-1,26%1
21.58.12227,66-1,26%1
21.58.07227,70-1,24%1
21.58.02227,68-1,25%1
21.57.57227,67-1,25%1
21.57.52227,66-1,26%1
21.57.47227,71-1,24%1
21.57.42227,67-1,25%1
21.57.37227,65-1,26%1
21.57.27227,64-1,27%1
21.57.22227,66-1,26%1
OraValoreVar.%Volume
21.57.17227,63-1,27%1
21.57.07227,68-1,25%1
21.57.02227,70-1,24%1
21.56.57227,71-1,24%1
21.56.52227,74-1,22%1
21.56.47227,78-1,21%1
21.56.42227,82-1,19%1
21.56.37227,90-1,15%1
21.56.27227,92-1,15%1
21.56.22227,99-1,11%1
21.56.17227,95-1,13%1
21.56.12227,94-1,14%1
21.56.07227,96-1,13%1
21.56.02227,95-1,13%1
21.55.57227,90-1,15%1
21.55.52227,86-1,17%1
21.55.47227,87-1,17%1
21.55.42227,88-1,16%1
21.55.37227,92-1,15%1
21.55.32227,91-1,15%1
21.55.27227,90-1,15%1
21.55.17227,93-1,14%1
21.55.07227,96-1,13%1
21.55.02228,14-1,05%1
21.54.57228,17-1,04%1
21.54.52228,16-1,04%1
21.54.47228,09-1,07%1
21.54.42228,14-1,05%1
21.54.37228,05-1,09%1
21.54.32228,07-1,08%1
OraValoreVar.%Volume
21.54.27228,15-1,05%1
21.54.22228,07-1,08%1
21.54.17228,09-1,07%1
21.54.12228,07-1,08%1
21.54.07228,11-1,06%1
21.54.02228,15-1,05%1
21.53.57228,14-1,05%1
21.53.52228,13-1,05%1
21.53.47228,12-1,06%1
21.53.42228,16-1,04%1
21.53.37228,12-1,06%1
21.53.32228,11-1,06%1
21.53.27228,14-1,05%1
21.53.22228,10-1,07%1
21.53.17228,12-1,06%1
21.53.12228,06-1,08%1
21.53.07228,07-1,08%1
21.53.02228,05-1,09%1
21.52.52228,12-1,06%1
21.52.42228,15-1,05%1
21.52.37228,14-1,05%1
21.52.32228,15-1,05%1
21.52.22228,08-1,08%1
21.52.17228,10-1,07%1
21.52.12228,14-1,05%1
21.52.07228,23-1,01%1
21.52.02228,18-1,03%1
21.51.57228,29-0,98%1
21.51.52228,27-0,99%1
21.51.37228,29-0,98%1
OraValoreVar.%Volume
21.51.32228,26-1,00%1
21.51.27228,25-1,00%1
21.51.22228,22-1,01%1
21.51.12228,21-1,02%1
21.51.02228,19-1,03%1
21.50.57228,18-1,03%1
21.50.52228,15-1,05%1
21.50.47228,13-1,05%1
21.50.42228,14-1,05%1
21.50.37228,12-1,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```