Milano 10:45
43.610 +0,41%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 10:45
9.642 -0,04%
Francoforte 10:45
24.130 +0,35%

Dj Us Tm/Consumer Finance

Mercato: Dow Jones Indices

772,9
+1,78%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
22.00.22772,90+1,78%1
22.00.02772,94+1,79%1
21.59.57772,82+1,77%1
21.59.47772,68+1,76%1
21.59.42772,32+1,71%1
21.59.37772,14+1,68%1
21.59.32772,13+1,68%1
21.59.27771,97+1,66%1
21.59.22771,86+1,65%1
21.59.17771,82+1,64%1
21.59.12771,80+1,64%1
21.59.07771,81+1,64%1
21.59.02771,80+1,64%1
21.58.57771,75+1,63%1
21.58.52771,71+1,63%1
21.58.47771,61+1,61%1
21.58.42771,64+1,62%1
21.58.37771,69+1,63%1
21.58.32771,58+1,61%1
21.58.22771,60+1,61%1
21.58.17771,67+1,62%1
21.58.07771,65+1,62%1
21.58.02771,62+1,62%1
21.57.57771,64+1,62%1
21.57.52771,67+1,62%1
21.57.47771,59+1,61%1
21.57.42771,66+1,62%1
21.57.37771,67+1,62%1
21.57.32771,69+1,63%1
21.57.27771,75+1,63%1
OraValoreVar.%Volume
21.57.22771,80+1,64%1
21.57.17771,72+1,63%1
21.57.12771,44+1,59%1
21.57.07771,37+1,58%1
21.57.02771,28+1,57%1
21.56.57771,36+1,58%1
21.56.52771,53+1,60%1
21.56.47771,61+1,61%1
21.56.42771,64+1,62%1
21.56.37771,60+1,61%1
21.56.22771,67+1,62%1
21.56.17771,62+1,62%1
21.56.12771,56+1,61%1
21.56.07771,46+1,59%1
21.56.02771,51+1,60%1
21.55.57771,57+1,61%1
21.55.52771,56+1,61%1
21.55.47771,51+1,60%1
21.55.42771,50+1,60%1
21.55.37771,31+1,58%1
21.55.32771,42+1,59%1
21.55.27771,41+1,59%1
21.55.22771,55+1,61%1
21.55.17771,64+1,62%1
21.55.12771,73+1,63%1
21.55.07771,76+1,63%1
21.55.02771,67+1,62%1
21.54.57771,91+1,65%1
21.54.52771,88+1,65%1
21.54.47771,71+1,63%1
OraValoreVar.%Volume
21.54.42771,69+1,63%1
21.54.37771,62+1,62%1
21.54.32771,68+1,62%1
21.54.27771,75+1,63%1
21.54.22771,89+1,65%1
21.54.17771,96+1,66%1
21.54.12772,06+1,67%1
21.54.07772,22+1,69%1
21.54.02772,23+1,70%1
21.53.57772,32+1,71%1
21.53.52772,35+1,71%1
21.53.47772,43+1,72%1
21.53.42772,55+1,74%1
21.53.37772,56+1,74%1
21.53.32772,52+1,73%1
21.53.27772,50+1,73%1
21.53.22772,45+1,73%1
21.53.17772,35+1,71%1
21.53.12772,31+1,71%1
21.53.07772,23+1,70%1
21.53.02772,27+1,70%1
21.52.57772,39+1,72%1
21.52.52772,32+1,71%1
21.52.47772,25+1,70%1
21.52.42772,27+1,70%1
21.52.37772,17+1,69%1
21.52.32772,21+1,69%1
21.52.27772,20+1,69%1
21.52.22772,26+1,70%1
21.52.17772,24+1,70%1
OraValoreVar.%Volume
21.52.12772,25+1,70%1
21.52.07772,32+1,71%1
21.52.02772,35+1,71%1
21.51.57772,47+1,73%1
21.51.52772,43+1,72%1
21.51.47772,45+1,73%1
21.51.42772,56+1,74%1
21.51.37772,54+1,74%1
21.51.32772,51+1,73%1
21.51.27772,57+1,74%1

(*) I dati sono limitati agli ultimi 100 contratti.

```