Milano 17:02
45.724 +3,19%
Nasdaq 17:02
24.086 +1,46%
Dow Jones 17:02
46.755 +0,89%
Londra 17:02
10.342 +1,63%
Francoforte 17:02
23.292 +2,70%

Dj Us Tm/Consumer Finance

Mercato: Dow Jones Indices

684,52
-0,32%

Ultimo aggiornamento: 01/04/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.02.07684,52-0,32%1
17.02.02684,48-0,33%1
17.01.57684,41-0,34%1
17.01.52684,51-0,32%1
17.01.42684,38-0,34%1
17.01.37684,41-0,34%1
17.01.32684,42-0,33%1
17.01.27684,48-0,33%1
17.01.22684,46-0,33%1
17.01.12684,47-0,33%1
17.01.07684,48-0,33%1
17.01.02684,37-0,34%1
17.00.57684,39-0,34%1
17.00.47684,38-0,34%1
17.00.42684,35-0,35%1
17.00.37684,32-0,35%1
17.00.32684,24-0,36%1
17.00.27684,23-0,36%1
17.00.22684,38-0,34%1
17.00.17684,47-0,33%1
17.00.12684,30-0,35%1
17.00.07684,47-0,33%1
17.00.02684,33-0,35%1
16.59.57684,28-0,36%1
16.59.52684,44-0,33%1
16.59.47684,46-0,33%1
16.59.37684,51-0,32%1
16.59.32684,54-0,32%1
16.59.27684,64-0,30%1
16.59.22684,61-0,31%1
OraValoreVar.%Volume
16.59.17684,54-0,32%1
16.59.12684,59-0,31%1
16.59.07684,69-0,30%1
16.59.02684,79-0,28%1
16.58.57684,86-0,27%1
16.58.52685,20-0,22%1
16.58.47685,21-0,22%1
16.58.42685,10-0,24%1
16.58.37685,19-0,22%1
16.58.27685,10-0,24%1
16.58.22685,04-0,24%1
16.58.17684,95-0,26%1
16.58.12685,06-0,24%1
16.58.07685,04-0,24%1
16.58.02685,11-0,23%1
16.57.57685,14-0,23%1
16.57.52685,09-0,24%1
16.57.47685,12-0,23%1
16.57.42685,19-0,22%1
16.57.37685,09-0,24%1
16.57.32685,13-0,23%1
16.57.27685,16-0,23%1
16.57.22685,17-0,23%1
16.57.17685,25-0,21%1
16.57.12685,20-0,22%1
16.57.07685,19-0,22%1
16.57.02685,23-0,22%1
16.56.57685,29-0,21%1
16.56.52685,26-0,21%1
16.56.47685,24-0,22%1
OraValoreVar.%Volume
16.56.42685,38-0,20%1
16.56.37685,39-0,19%1
16.56.32685,34-0,20%1
16.56.27685,23-0,22%1
16.56.22685,09-0,24%1
16.56.17685,06-0,24%1
16.56.12684,90-0,27%1
16.56.07684,97-0,25%1
16.56.02684,76-0,29%1
16.55.57684,65-0,30%1
16.55.52684,64-0,30%1
16.55.47684,61-0,31%1
16.55.42684,58-0,31%1
16.55.37684,61-0,31%1
16.55.32684,71-0,29%1
16.55.27684,75-0,29%1
16.55.22684,74-0,29%1
16.55.17684,67-0,30%1
16.55.12684,71-0,29%1
16.55.07684,76-0,29%1
16.55.02684,77-0,28%1
16.54.57684,73-0,29%1
16.54.52684,68-0,30%1
16.54.47684,70-0,29%1
16.54.42684,81-0,28%1
16.54.37684,82-0,28%1
16.54.32684,68-0,30%1
16.54.27684,52-0,32%1
16.54.22684,41-0,34%1
16.54.17684,55-0,32%1
OraValoreVar.%Volume
16.54.12684,50-0,32%1
16.54.07684,41-0,34%1
16.54.02684,40-0,34%1
16.53.57684,42-0,33%1
16.53.52684,44-0,33%1
16.53.47684,52-0,32%1
16.53.42684,57-0,31%1
16.53.37684,58-0,31%1
16.53.32684,41-0,34%1
16.53.27684,40-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```