Dj Us Tm/Consumer Finance

Mercato: Dow Jones Indices

763,35

+1,26%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.17	763,35	+1,26%	1	763,35
22.00.02	763,19	+1,24%	1	763,19
21.59.57	763,21	+1,24%	1	763,21
21.59.52	763,19	+1,24%	1	763,19
21.59.47	763,10	+1,23%	1	763,10
21.59.42	763,03	+1,22%	1	763,03
21.59.37	762,86	+1,20%	1	762,86
21.59.32	762,87	+1,20%	1	762,87
21.59.27	762,76	+1,18%	1	762,76
21.59.22	762,67	+1,17%	1	762,67
21.59.17	762,57	+1,16%	1	762,57
21.59.07	762,55	+1,16%	1	762,55
21.59.02	762,37	+1,13%	1	762,37
21.58.57	762,17	+1,11%	1	762,17
21.58.52	762,13	+1,10%	1	762,13
21.58.47	762,12	+1,10%	1	762,12
21.58.42	762,02	+1,09%	1	762,02
21.58.37	762,05	+1,09%	1	762,05
21.58.32	762,06	+1,09%	1	762,06
21.58.27	761,95	+1,08%	1	761,95
21.58.22	761,89	+1,07%	1	761,89
21.58.17	761,84	+1,06%	1	761,84
21.58.12	761,96	+1,08%	1	761,96
21.58.07	761,92	+1,07%	1	761,92
21.58.02	761,76	+1,05%	1	761,76
21.57.57	761,57	+1,03%	1	761,57
21.57.52	761,65	+1,04%	1	761,65
21.57.47	761,79	+1,05%	1	761,79
21.57.42	761,85	+1,06%	1	761,85
21.57.37	761,93	+1,07%	1	761,93

Ora	Valore	Var.%	Volume	Controvalore
21.57.32	761,96	+1,08%	1	761,96
21.57.27	762,01	+1,08%	1	762,01
21.57.22	761,84	+1,06%	1	761,84
21.57.17	761,87	+1,07%	1	761,87
21.57.12	761,82	+1,06%	1	761,82
21.57.07	761,73	+1,05%	1	761,73
21.57.02	761,81	+1,06%	1	761,81
21.56.57	761,80	+1,06%	1	761,80
21.56.52	761,70	+1,04%	1	761,70
21.56.47	761,76	+1,05%	1	761,76
21.56.42	761,31	+0,99%	1	761,31
21.56.37	761,30	+0,99%	1	761,30
21.56.32	761,32	+0,99%	1	761,32
21.56.27	761,40	+1,00%	1	761,40
21.56.22	761,38	+1,00%	1	761,38
21.56.17	761,25	+0,98%	1	761,25
21.56.12	761,51	+1,02%	1	761,51
21.56.07	761,62	+1,03%	1	761,62
21.56.02	761,52	+1,02%	1	761,52
21.55.57	761,30	+0,99%	1	761,30
21.55.52	761,27	+0,99%	1	761,27
21.55.47	761,25	+0,98%	1	761,25
21.55.42	761,39	+1,00%	1	761,39
21.55.37	761,28	+0,99%	1	761,28
21.55.32	761,36	+1,00%	1	761,36
21.55.27	761,30	+0,99%	1	761,30
21.55.22	761,35	+1,00%	1	761,35
21.55.17	761,70	+1,04%	1	761,70
21.55.12	761,99	+1,08%	1	761,99
21.55.07	761,90	+1,07%	1	761,90

Ora	Valore	Var.%	Volume	Controvalore
21.55.02	761,94	+1,07%	1	761,94
21.54.57	761,98	+1,08%	1	761,98
21.54.52	761,89	+1,07%	1	761,89
21.54.47	761,63	+1,03%	1	761,63
21.54.42	761,52	+1,02%	1	761,52
21.54.37	761,36	+1,00%	1	761,36
21.54.32	761,37	+1,00%	1	761,37
21.54.27	761,32	+0,99%	1	761,32
21.54.22	761,27	+0,99%	1	761,27
21.54.17	761,35	+1,00%	1	761,35
21.54.12	761,28	+0,99%	1	761,28
21.54.07	761,34	+0,99%	1	761,34
21.54.02	761,36	+1,00%	1	761,36
21.53.57	761,45	+1,01%	1	761,45
21.53.52	761,49	+1,01%	1	761,49
21.53.47	761,53	+1,02%	1	761,53
21.53.42	761,55	+1,02%	1	761,55
21.53.37	761,53	+1,02%	1	761,53
21.53.32	761,44	+1,01%	1	761,44
21.53.27	761,16	+0,97%	1	761,16
21.53.22	761,13	+0,97%	1	761,13
21.53.17	761,20	+0,98%	1	761,20
21.53.12	761,27	+0,99%	1	761,27
21.53.07	761,19	+0,98%	1	761,19
21.53.02	761,11	+0,96%	1	761,11
21.52.57	761,23	+0,98%	1	761,23
21.52.52	761,34	+0,99%	1	761,34
21.52.47	761,27	+0,99%	1	761,27
21.52.42	761,30	+0,99%	1	761,30
21.52.37	761,29	+0,99%	1	761,29

Ora	Valore	Var.%	Volume	Controvalore
21.52.32	761,36	+1,00%	1	761,36
21.52.27	761,39	+1,00%	1	761,39
21.52.17	761,38	+1,00%	1	761,38
21.52.12	761,49	+1,01%	1	761,49
21.52.07	761,55	+1,02%	1	761,55
21.52.02	761,52	+1,02%	1	761,52
21.51.57	761,32	+0,99%	1	761,32
21.51.52	761,31	+0,99%	1	761,31
21.51.47	761,29	+0,99%	1	761,29
21.51.42	761,13	+0,97%	1	761,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide