Milano 17:35
45.715 +3,17%
Nasdaq 18:16
24.112 +1,57%
Dow Jones 18:16
46.772 +0,93%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Consumer Finance

Mercato: Dow Jones Indices

685,29
-0,21%

Ultimo aggiornamento: 01/04/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.16.17685,29-0,21%1
18.16.12685,31-0,21%1
18.16.07685,34-0,20%1
18.16.02685,48-0,18%1
18.15.57685,53-0,17%1
18.15.52685,48-0,18%1
18.15.47685,46-0,18%1
18.15.42685,50-0,18%1
18.15.37685,38-0,20%1
18.15.32685,28-0,21%1
18.15.27685,30-0,21%1
18.15.22685,27-0,21%1
18.15.17685,16-0,23%1
18.15.12685,08-0,24%1
18.15.07685,06-0,24%1
18.15.02685,09-0,24%1
18.14.57685,24-0,22%1
18.14.52685,36-0,20%1
18.14.47685,42-0,19%1
18.14.42685,36-0,20%1
18.14.37685,24-0,22%1
18.14.32685,41-0,19%1
18.14.27685,47-0,18%1
18.14.22685,45-0,18%1
18.14.17685,62-0,16%1
18.14.12685,73-0,14%1
18.14.07685,69-0,15%1
18.14.02685,82-0,13%1
18.13.57685,81-0,13%1
18.13.52685,80-0,13%1
OraValoreVar.%Volume
18.13.47685,83-0,13%1
18.13.42685,88-0,12%1
18.13.37685,87-0,12%1
18.13.32685,84-0,13%1
18.13.27685,76-0,14%1
18.13.22685,83-0,13%1
18.13.17685,63-0,16%1
18.13.12685,69-0,15%1
18.13.07685,65-0,16%1
18.13.02685,68-0,15%1
18.12.57685,69-0,15%1
18.12.52685,71-0,15%1
18.12.42685,68-0,15%1
18.12.37685,70-0,15%1
18.12.32685,68-0,15%1
18.12.27685,54-0,17%1
18.12.22685,44-0,19%1
18.12.17685,48-0,18%1
18.12.12685,69-0,15%1
18.12.07685,67-0,15%1
18.12.02685,62-0,16%1
18.11.57685,68-0,15%1
18.11.47685,58-0,17%1
18.11.42685,60-0,16%1
18.11.32685,65-0,16%1
18.11.27685,82-0,13%1
18.11.22685,63-0,16%1
18.11.17685,71-0,15%1
18.11.12685,66-0,15%1
18.11.02686,10-0,09%1
OraValoreVar.%Volume
18.10.57686,08-0,09%1
18.10.52686,03-0,10%1
18.10.47686,04-0,10%1
18.10.42685,83-0,13%1
18.10.37685,77-0,14%1
18.10.32685,75-0,14%1
18.10.27685,74-0,14%1
18.10.22685,69-0,15%1
18.10.17685,78-0,14%1
18.10.12685,85-0,13%1
18.10.07685,84-0,13%1
18.10.02685,83-0,13%1
18.09.52685,79-0,14%1
18.09.47685,74-0,14%1
18.09.42685,86-0,13%1
18.09.37685,80-0,13%1
18.09.27685,79-0,14%1
18.09.22685,75-0,14%1
18.09.17685,89-0,12%1
18.09.12685,64-0,16%1
18.09.07685,54-0,17%1
18.09.02685,53-0,17%1
18.08.57685,80-0,13%1
18.08.52685,82-0,13%1
18.08.47685,89-0,12%1
18.08.42685,98-0,11%1
18.08.37685,96-0,11%1
18.08.32685,99-0,11%1
18.08.27685,98-0,11%1
18.08.22686,21-0,07%1
OraValoreVar.%Volume
18.08.17686,20-0,08%1
18.08.12686,16-0,08%1
18.08.07686,14-0,08%1
18.08.02686,17-0,08%1
18.07.57686,23-0,07%1
18.07.52686,27-0,07%1
18.07.47686,35-0,05%1
18.07.37686,38-0,05%1
18.07.32686,23-0,07%1
18.07.27686,28-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```