Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Consumer Finance

Mercato: Dow Jones Indices

778,28
+0,94%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.17778,28+0,94%1
22.00.02778,50+0,97%1
21.59.57778,12+0,92%1
21.59.52778,03+0,91%1
21.59.47778,24+0,94%1
21.59.42778,20+0,93%1
21.59.37778,30+0,94%1
21.59.32778,02+0,91%1
21.59.27777,98+0,90%1
21.59.22778,13+0,92%1
21.59.17778,14+0,92%1
21.59.12778,18+0,93%1
21.59.07778,20+0,93%1
21.59.02778,24+0,94%1
21.58.57778,22+0,93%1
21.58.47778,52+0,97%1
21.58.42778,47+0,96%1
21.58.37778,44+0,96%1
21.58.32778,23+0,93%1
21.58.27778,17+0,93%1
21.58.22778,21+0,93%1
21.58.17778,27+0,94%1
21.58.12778,25+0,94%1
21.58.07778,33+0,95%1
21.58.02778,37+0,95%1
21.57.57778,42+0,96%1
21.57.52778,56+0,98%1
21.57.47778,50+0,97%1
21.57.42778,53+0,97%1
21.57.37778,64+0,99%1
OraValoreVar.%Volume
21.57.32778,71+1,00%1
21.57.27778,76+1,00%1
21.57.22778,63+0,99%1
21.57.17778,61+0,98%1
21.57.12778,59+0,98%1
21.57.07778,48+0,97%1
21.57.02778,65+0,99%1
21.56.57778,71+1,00%1
21.56.52778,85+1,01%1
21.56.47778,88+1,02%1
21.56.42778,83+1,01%1
21.56.37778,78+1,01%1
21.56.27778,76+1,00%1
21.56.22778,87+1,02%1
21.56.17778,89+1,02%1
21.56.12778,84+1,01%1
21.56.07778,86+1,02%1
21.56.02778,87+1,02%1
21.55.57778,91+1,02%1
21.55.52778,88+1,02%1
21.55.47778,87+1,02%1
21.55.42778,84+1,01%1
21.55.37778,85+1,01%1
21.55.27778,82+1,01%1
21.55.22778,83+1,01%1
21.55.17778,75+1,00%1
21.55.12778,59+0,98%1
21.55.07778,66+0,99%1
21.55.02778,90+1,02%1
21.54.57779,18+1,06%1
OraValoreVar.%Volume
21.54.52778,99+1,03%1
21.54.47778,77+1,00%1
21.54.42778,76+1,00%1
21.54.37778,77+1,00%1
21.54.32778,85+1,01%1
21.54.27778,89+1,02%1
21.54.22779,03+1,04%1
21.54.17779,25+1,07%1
21.54.12779,65+1,12%1
21.54.07779,63+1,12%1
21.54.02779,68+1,12%1
21.53.57779,71+1,13%1
21.53.52779,78+1,13%1
21.53.47779,68+1,12%1
21.53.42779,91+1,15%1
21.53.32780,05+1,17%1
21.53.27780,20+1,19%1
21.53.22780,32+1,20%1
21.53.17780,36+1,21%1
21.53.12780,27+1,20%1
21.53.07780,23+1,19%1
21.52.57780,24+1,19%1
21.52.47780,30+1,20%1
21.52.42780,23+1,19%1
21.52.37780,19+1,19%1
21.52.32780,12+1,18%1
21.52.27780,23+1,19%1
21.52.22780,24+1,19%1
21.52.12780,09+1,18%1
21.52.07780,02+1,17%1
OraValoreVar.%Volume
21.52.02779,98+1,16%1
21.51.57779,75+1,13%1
21.51.52779,78+1,13%1
21.51.47779,82+1,14%1
21.51.42779,71+1,13%1
21.51.37779,74+1,13%1
21.51.32779,73+1,13%1
21.51.27779,74+1,13%1
21.51.22779,75+1,13%1
21.51.17779,82+1,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```