Milano 17:35
52.542 -0,24%
Nasdaq 21:58
29.039 -0,92%
Dow Jones 21:58
53.448 +0,32%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Consumer Finance

Mercato: Dow Jones Indices

832,74
+2,27%

Ultimo aggiornamento: 24/08/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.58.17832,74+2,27%1
21.58.12832,75+2,27%1
21.58.07832,73+2,27%1
21.58.02832,78+2,28%1
21.57.57832,70+2,27%1
21.57.52832,81+2,28%1
21.57.47832,73+2,27%1
21.57.42832,88+2,29%1
21.57.37832,87+2,29%1
21.57.32832,68+2,27%1
21.57.27832,69+2,27%1
21.57.22832,68+2,27%1
21.57.17832,47+2,24%1
21.57.12832,48+2,24%1
21.57.07832,57+2,25%1
21.57.02832,65+2,26%1
21.56.57832,74+2,27%1
21.56.52832,60+2,26%1
21.56.47832,65+2,26%1
21.56.42832,78+2,28%1
21.56.37832,75+2,27%1
21.56.32832,58+2,25%1
21.56.27832,61+2,26%1
21.56.22832,55+2,25%1
21.56.17832,61+2,26%1
21.56.12832,63+2,26%1
21.56.07832,71+2,27%1
21.56.02832,81+2,28%1
21.55.57832,78+2,28%1
21.55.52832,82+2,28%1
OraValoreVar.%Volume
21.55.47832,83+2,28%1
21.55.42832,94+2,30%1
21.55.37832,87+2,29%1
21.55.32832,98+2,30%1
21.55.27832,92+2,30%1
21.55.22833,07+2,31%1
21.55.17833,38+2,35%1
21.55.12833,27+2,34%1
21.55.07833,08+2,32%1
21.55.02833,39+2,35%1
21.54.57833,72+2,39%1
21.54.52833,69+2,39%1
21.54.47833,59+2,38%1
21.54.42833,57+2,38%1
21.54.37833,62+2,38%1
21.54.32833,60+2,38%1
21.54.27833,57+2,38%1
21.54.22833,62+2,38%1
21.54.17833,60+2,38%1
21.54.12833,55+2,37%1
21.54.07833,59+2,38%1
21.54.02833,60+2,38%1
21.53.57833,53+2,37%1
21.53.52833,52+2,37%1
21.53.47833,47+2,36%1
21.53.42833,49+2,37%1
21.53.37833,54+2,37%1
21.53.32833,40+2,35%1
21.53.27833,43+2,36%1
21.53.22833,46+2,36%1
OraValoreVar.%Volume
21.53.17833,32+2,34%1
21.53.12833,35+2,35%1
21.53.07833,29+2,34%1
21.53.02833,37+2,35%1
21.52.57833,44+2,36%1
21.52.52833,35+2,35%1
21.52.47833,29+2,34%1
21.52.42833,32+2,34%1
21.52.37833,26+2,34%1
21.52.32833,24+2,33%1
21.52.22833,08+2,32%1
21.52.17833,00+2,31%1
21.52.12833,08+2,32%1
21.52.07833,09+2,32%1
21.52.02833,13+2,32%1
21.51.57833,15+2,32%1
21.51.52833,13+2,32%1
21.51.47833,23+2,33%1
21.51.42833,35+2,35%1
21.51.37833,40+2,35%1
21.51.32833,41+2,36%1
21.51.27833,28+2,34%1
21.51.22833,20+2,33%1
21.51.17833,06+2,31%1
21.51.12833,08+2,32%1
21.51.07833,05+2,31%1
21.51.02833,09+2,32%1
21.50.57833,17+2,33%1
21.50.52833,06+2,31%1
21.50.47833,12+2,32%1
OraValoreVar.%Volume
21.50.42833,21+2,33%1
21.50.37832,90+2,29%1
21.50.32832,98+2,30%1
21.50.27832,97+2,30%1
21.50.22833,03+2,31%1
21.50.17833,02+2,31%1
21.50.12832,98+2,30%1
21.50.07832,88+2,29%1
21.50.02832,81+2,28%1
21.49.57832,58+2,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```