Milano 17:35
45.715 +3,17%
Nasdaq 18:29
24.122 +1,61%
Dow Jones 18:29
46.715 +0,81%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Consumer Finance

Mercato: Dow Jones Indices

684,55
-0,32%

Ultimo aggiornamento: 01/04/2026 18.28
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.28.57684,55-0,32%1
18.28.52684,45-0,33%1
18.28.42684,43-0,33%1
18.28.37684,36-0,34%1
18.28.32684,39-0,34%1
18.28.27684,47-0,33%1
18.28.22684,49-0,32%1
18.28.12684,50-0,32%1
18.28.07684,46-0,33%1
18.28.02684,47-0,33%1
18.27.57684,48-0,33%1
18.27.47684,53-0,32%1
18.27.42684,52-0,32%1
18.27.37684,44-0,33%1
18.27.32684,42-0,33%1
18.27.22684,37-0,34%1
18.27.17684,43-0,33%1
18.27.07684,44-0,33%1
18.27.02684,41-0,34%1
18.26.57684,36-0,34%1
18.26.42684,30-0,35%1
18.26.37684,40-0,34%1
18.26.32684,39-0,34%1
18.26.27684,38-0,34%1
18.26.17684,42-0,33%1
18.26.12684,41-0,34%1
18.26.07684,36-0,34%1
18.26.02684,37-0,34%1
18.25.57684,32-0,35%1
18.25.52684,35-0,35%1
OraValoreVar.%Volume
18.25.47684,38-0,34%1
18.25.42684,37-0,34%1
18.25.37684,40-0,34%1
18.25.32684,25-0,36%1
18.25.27684,20-0,37%1
18.25.22684,33-0,35%1
18.25.17684,34-0,35%1
18.25.12684,36-0,34%1
18.25.07684,38-0,34%1
18.25.02684,54-0,32%1
18.24.57684,61-0,31%1
18.24.52684,59-0,31%1
18.24.47684,63-0,30%1
18.24.42684,66-0,30%1
18.24.37684,72-0,29%1
18.24.32684,75-0,29%1
18.24.27684,51-0,32%1
18.24.22684,48-0,33%1
18.24.12684,47-0,33%1
18.24.07684,53-0,32%1
18.24.02684,46-0,33%1
18.23.57684,42-0,33%1
18.23.52684,51-0,32%1
18.23.47684,52-0,32%1
18.23.42684,53-0,32%1
18.23.37684,50-0,32%1
18.23.32684,48-0,33%1
18.23.27684,49-0,32%1
18.23.22684,32-0,35%1
18.23.17684,28-0,36%1
OraValoreVar.%Volume
18.23.12684,21-0,37%1
18.23.07684,16-0,37%1
18.23.02684,05-0,39%1
18.22.57684,02-0,39%1
18.22.52684,06-0,39%1
18.22.47684,07-0,39%1
18.22.42684,13-0,38%1
18.22.37684,10-0,38%1
18.22.32684,04-0,39%1
18.22.27684,01-0,39%1
18.22.22684,04-0,39%1
18.22.17684,11-0,38%1
18.22.12684,14-0,38%1
18.22.07684,07-0,39%1
18.22.02684,18-0,37%1
18.21.57684,23-0,36%1
18.21.52684,18-0,37%1
18.21.47684,25-0,36%1
18.21.42684,15-0,37%1
18.21.37684,18-0,37%1
18.21.32684,27-0,36%1
18.21.27684,21-0,37%1
18.21.22684,43-0,33%1
18.21.17684,47-0,33%1
18.21.12684,46-0,33%1
18.21.07684,53-0,32%1
18.20.57684,55-0,32%1
18.20.52684,92-0,26%1
18.20.47684,96-0,26%1
18.20.42684,95-0,26%1
OraValoreVar.%Volume
18.20.37685,00-0,25%1
18.20.32684,94-0,26%1
18.20.27684,89-0,27%1
18.20.22684,88-0,27%1
18.20.17684,99-0,25%1
18.20.12684,96-0,26%1
18.20.07685,01-0,25%1
18.20.02684,88-0,27%1
18.19.57684,86-0,27%1
18.19.52684,85-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```