Milano 17:35
45.715 +3,17%
Nasdaq 18:22
24.133 +1,65%
Dow Jones 18:22
46.738 +0,85%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Consumer Finance

Mercato: Dow Jones Indices

684,11
-0,38%

Ultimo aggiornamento: 01/04/2026 18.22
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.22.17684,11-0,38%1
18.22.12684,14-0,38%1
18.22.07684,07-0,39%1
18.22.02684,18-0,37%1
18.21.57684,23-0,36%1
18.21.52684,18-0,37%1
18.21.47684,25-0,36%1
18.21.42684,15-0,37%1
18.21.37684,18-0,37%1
18.21.32684,27-0,36%1
18.21.27684,21-0,37%1
18.21.22684,43-0,33%1
18.21.17684,47-0,33%1
18.21.12684,46-0,33%1
18.21.07684,53-0,32%1
18.20.57684,55-0,32%1
18.20.52684,92-0,26%1
18.20.47684,96-0,26%1
18.20.42684,95-0,26%1
18.20.37685,00-0,25%1
18.20.32684,94-0,26%1
18.20.27684,89-0,27%1
18.20.22684,88-0,27%1
18.20.17684,99-0,25%1
18.20.12684,96-0,26%1
18.20.07685,01-0,25%1
18.20.02684,88-0,27%1
18.19.57684,86-0,27%1
18.19.52684,85-0,27%1
18.19.47684,84-0,27%1
OraValoreVar.%Volume
18.19.42684,87-0,27%1
18.19.37684,89-0,27%1
18.19.32684,88-0,27%1
18.19.27684,92-0,26%1
18.19.22684,94-0,26%1
18.19.12684,95-0,26%1
18.19.07684,92-0,26%1
18.19.02684,87-0,27%1
18.18.57684,79-0,28%1
18.18.52684,81-0,28%1
18.18.47684,94-0,26%1
18.18.42684,98-0,25%1
18.18.37684,96-0,26%1
18.18.27684,95-0,26%1
18.18.22684,91-0,26%1
18.18.17684,99-0,25%1
18.18.07684,95-0,26%1
18.18.02685,06-0,24%1
18.17.57685,00-0,25%1
18.17.47684,81-0,28%1
18.17.42684,86-0,27%1
18.17.37684,87-0,27%1
18.17.32684,91-0,26%1
18.17.27685,15-0,23%1
18.17.22685,27-0,21%1
18.17.17685,25-0,21%1
18.17.12685,30-0,21%1
18.17.07685,27-0,21%1
18.17.02685,38-0,20%1
18.16.52685,44-0,19%1
OraValoreVar.%Volume
18.16.42685,46-0,18%1
18.16.37685,43-0,19%1
18.16.27685,37-0,20%1
18.16.22685,31-0,21%1
18.16.17685,29-0,21%1
18.16.12685,31-0,21%1
18.16.07685,34-0,20%1
18.16.02685,48-0,18%1
18.15.57685,53-0,17%1
18.15.52685,48-0,18%1
18.15.47685,46-0,18%1
18.15.42685,50-0,18%1
18.15.37685,38-0,20%1
18.15.32685,28-0,21%1
18.15.27685,30-0,21%1
18.15.22685,27-0,21%1
18.15.17685,16-0,23%1
18.15.12685,08-0,24%1
18.15.07685,06-0,24%1
18.15.02685,09-0,24%1
18.14.57685,24-0,22%1
18.14.52685,36-0,20%1
18.14.47685,42-0,19%1
18.14.42685,36-0,20%1
18.14.37685,24-0,22%1
18.14.32685,41-0,19%1
18.14.27685,47-0,18%1
18.14.22685,45-0,18%1
18.14.17685,62-0,16%1
18.14.12685,73-0,14%1
OraValoreVar.%Volume
18.14.07685,69-0,15%1
18.14.02685,82-0,13%1
18.13.57685,81-0,13%1
18.13.52685,80-0,13%1
18.13.47685,83-0,13%1
18.13.42685,88-0,12%1
18.13.37685,87-0,12%1
18.13.32685,84-0,13%1
18.13.27685,76-0,14%1
18.13.22685,83-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```