Milano 17:00
45.703 +3,14%
Nasdaq 17:00
24.072 +1,40%
Dow Jones 17:00
46.742 +0,86%
Londra 17:00
10.341 +1,62%
Francoforte 17:00
23.295 +2,71%

Dj Us Tm/Consumer Services

ISIN: XC0006974734 - Mercato: Dow Jones Indices

1.940,19
+0,74%

Ultimo aggiornamento: 01/04/2026 16.59
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
16.59.061.940,1899+0,74%1
16.59.011.940,22+0,74%1
16.58.561.940,16+0,74%1
16.58.511.940,48+0,75%1
16.58.461.940,63+0,76%1
16.58.411.940,53+0,76%1
16.58.361.940,74+0,77%1
16.58.311.940,62+0,76%1
16.58.261.940,45+0,75%1
16.58.211.940,28+0,74%1
16.58.161.940,5699+0,76%1
16.58.111.940,40+0,75%1
16.58.061.940,36+0,75%1
16.58.011.940,46+0,75%1
16.57.511.940,41+0,75%1
16.57.461.940,63+0,76%1
16.57.411.940,65+0,76%1
16.57.361.940,5601+0,76%1
16.57.311.940,66+0,76%1
16.57.261.941,09+0,78%1
16.57.211.940,99+0,78%1
16.57.161.941,15+0,79%1
16.57.111.940,70+0,76%1
16.57.061.940,45+0,75%1
16.57.011.940,63+0,76%1
16.56.561.940,50+0,75%1
16.56.511.940,34+0,75%1
16.56.461.940,21+0,74%1
16.56.411.939,86+0,72%1
16.56.361.939,8199+0,72%1
OraValoreVar.%Volume
16.56.311.939,92+0,72%1
16.56.261.939,71+0,71%1
16.56.211.939,6801+0,71%1
16.56.161.939,55+0,70%1
16.56.111.939,37+0,70%1
16.56.061.939,28+0,69%1
16.56.011.938,97+0,67%1
16.55.561.939,09+0,68%1
16.55.511.939,0601+0,68%1
16.55.461.939,21+0,69%1
16.55.411.939,34+0,69%1
16.55.361.939,39+0,70%1
16.55.311.939,65+0,71%1
16.55.261.939,99+0,73%1
16.55.211.940,0601+0,73%1
16.55.161.940,14+0,74%1
16.55.111.940,16+0,74%1
16.55.061.940,28+0,74%1
16.55.011.939,97+0,73%1
16.54.561.939,92+0,72%1
16.54.511.939,91+0,72%1
16.54.461.939,75+0,71%1
16.54.411.939,87+0,72%1
16.54.361.940,02+0,73%1
16.54.311.939,9301+0,72%1
16.54.261.940,1899+0,74%1
16.54.211.940,41+0,75%1
16.54.161.940,45+0,75%1
16.54.111.940,48+0,75%1
16.54.061.940,27+0,74%1
OraValoreVar.%Volume
16.54.011.940,22+0,74%1
16.53.561.940,25+0,74%1
16.53.511.940,33+0,75%1
16.53.461.940,58+0,76%1
16.53.411.940,45+0,75%1
16.53.361.940,0699+0,73%1
16.53.311.939,95+0,73%1
16.53.261.939,5601+0,71%1
16.53.211.939,34+0,69%1
16.53.161.939,5601+0,71%1
16.53.111.939,5699+0,71%1
16.53.061.939,50+0,70%1
16.53.011.939,52+0,70%1
16.52.561.939,34+0,69%1
16.52.511.939,53+0,70%1
16.52.461.939,54+0,70%1
16.52.411.939,90+0,72%1
16.52.361.939,95+0,73%1
16.52.311.939,98+0,73%1
16.52.261.940,20+0,74%1
16.52.211.940,13+0,73%1
16.52.161.939,70+0,71%1
16.52.111.939,83+0,72%1
16.52.061.939,96+0,73%1
16.52.011.939,76+0,72%1
16.51.561.939,84+0,72%1
16.51.511.939,73+0,71%1
16.51.461.939,70+0,71%1
16.51.411.939,6801+0,71%1
16.51.361.939,84+0,72%1
OraValoreVar.%Volume
16.51.311.939,77+0,72%1
16.51.261.939,58+0,71%1
16.51.211.939,48+0,70%1
16.51.161.939,1899+0,69%1
16.51.111.938,9301+0,67%1
16.51.061.939,49+0,70%1
16.51.011.939,9399+0,72%1
16.50.561.940,10+0,73%1
16.50.511.940,22+0,74%1
16.50.461.940,35+0,75%1

(*) I dati sono limitati agli ultimi 100 contratti.

```