Dj Us Tm/Consumer Services

ISIN: XC0006974734 - Mercato: Dow Jones Indices

2.091,75

+1,08%

Ultimo aggiornamento: 24/08/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.57.16	2.091,75	+1,08%	1	2.091,75
19.57.11	2.091,78	+1,09%	1	2.091,78
19.57.06	2.091,71	+1,08%	1	2.091,71
19.57.01	2.091,6201	+1,08%	1	2.091,62
19.56.56	2.091,71	+1,08%	1	2.091,71
19.56.51	2.091,6799	+1,08%	1	2.091,68
19.56.46	2.091,6101	+1,08%	1	2.091,61
19.56.41	2.091,52	+1,07%	1	2.091,52
19.56.36	2.091,23	+1,06%	1	2.091,23
19.56.31	2.091,27	+1,06%	1	2.091,27
19.56.26	2.091,28	+1,06%	1	2.091,28
19.56.21	2.091,22	+1,06%	1	2.091,22
19.56.16	2.091,1399	+1,06%	1	2.091,14
19.56.11	2.091,1001	+1,05%	1	2.091,10
19.56.06	2.091,1201	+1,05%	1	2.091,12
19.56.01	2.091,23	+1,06%	1	2.091,23
19.55.56	2.091,24	+1,06%	1	2.091,24
19.55.46	2.091,23	+1,06%	1	2.091,23
19.55.41	2.091,4099	+1,07%	1	2.091,41
19.55.36	2.091,54	+1,07%	1	2.091,54
19.55.31	2.091,55	+1,08%	1	2.091,55
19.55.26	2.091,3101	+1,06%	1	2.091,31
19.55.21	2.091,3601	+1,07%	1	2.091,36
19.55.16	2.091,4099	+1,07%	1	2.091,41
19.55.11	2.091,3601	+1,07%	1	2.091,36
19.55.06	2.091,51	+1,07%	1	2.091,51
19.55.01	2.091,55	+1,08%	1	2.091,55
19.54.56	2.091,5801	+1,08%	1	2.091,58
19.54.51	2.091,6699	+1,08%	1	2.091,67
19.54.46	2.091,8301	+1,09%	1	2.091,83

Ora	Valore	Var.%	Volume	Controvalore
19.54.41	2.091,72	+1,08%	1	2.091,72
19.54.36	2.091,70	+1,08%	1	2.091,70
19.54.26	2.091,73	+1,08%	1	2.091,73
19.54.21	2.091,75	+1,08%	1	2.091,75
19.54.16	2.091,6599	+1,08%	1	2.091,66
19.54.11	2.091,5601	+1,08%	1	2.091,56
19.54.06	2.091,6201	+1,08%	1	2.091,62
19.54.01	2.091,6599	+1,08%	1	2.091,66
19.53.51	2.091,50	+1,07%	1	2.091,50
19.53.46	2.091,6599	+1,08%	1	2.091,66
19.53.41	2.091,6899	+1,08%	1	2.091,69
19.53.36	2.091,6399	+1,08%	1	2.091,64
19.53.31	2.091,6499	+1,08%	1	2.091,65
19.53.26	2.091,53	+1,07%	1	2.091,53
19.53.21	2.091,4199	+1,07%	1	2.091,42
19.53.16	2.091,6001	+1,08%	1	2.091,60
19.53.11	2.091,51	+1,07%	1	2.091,51
19.53.06	2.091,5701	+1,08%	1	2.091,57
19.53.01	2.091,50	+1,07%	1	2.091,50
19.52.56	2.091,6699	+1,08%	1	2.091,67
19.52.51	2.091,6299	+1,08%	1	2.091,63
19.52.46	2.091,8899	+1,09%	1	2.091,89
19.52.41	2.091,79	+1,09%	1	2.091,79
19.52.31	2.091,8701	+1,09%	1	2.091,87
19.52.26	2.091,9199	+1,09%	1	2.091,92
19.52.21	2.092,1399	+1,10%	1	2.092,14
19.52.16	2.092,1599	+1,10%	1	2.092,16
19.52.11	2.092,1299	+1,10%	1	2.092,13
19.52.06	2.092,1699	+1,11%	1	2.092,17
19.51.56	2.092,0801	+1,10%	1	2.092,08

Ora	Valore	Var.%	Volume	Controvalore
19.51.51	2.091,8501	+1,09%	1	2.091,85
19.51.46	2.091,74	+1,08%	1	2.091,74
19.51.41	2.091,6699	+1,08%	1	2.091,67
19.51.36	2.091,5601	+1,08%	1	2.091,56
19.51.31	2.091,6299	+1,08%	1	2.091,63
19.51.26	2.091,75	+1,08%	1	2.091,75
19.51.21	2.091,8201	+1,09%	1	2.091,82
19.51.16	2.091,8101	+1,09%	1	2.091,81
19.51.11	2.091,8999	+1,09%	1	2.091,90
19.51.06	2.092,02	+1,10%	1	2.092,02
19.51.01	2.092,0901	+1,10%	1	2.092,09
19.50.56	2.092,21	+1,11%	1	2.092,21
19.50.51	2.092,28	+1,11%	1	2.092,28
19.50.46	2.092,46	+1,12%	1	2.092,46
19.50.41	2.092,1899	+1,11%	1	2.092,19
19.50.36	2.092,0601	+1,10%	1	2.092,06
19.50.31	2.091,96	+1,10%	1	2.091,96
19.50.21	2.091,99	+1,10%	1	2.091,99
19.50.16	2.091,8101	+1,09%	1	2.091,81
19.50.11	2.091,5601	+1,08%	1	2.091,56
19.50.01	2.091,5901	+1,08%	1	2.091,59
19.49.56	2.091,1899	+1,06%	1	2.091,19
19.49.51	2.091,29	+1,06%	1	2.091,29
19.49.46	2.091,26	+1,06%	1	2.091,26
19.49.41	2.091,4299	+1,07%	1	2.091,43
19.49.31	2.091,28	+1,06%	1	2.091,28
19.49.26	2.091,1001	+1,05%	1	2.091,10
19.49.21	2.091,1499	+1,06%	1	2.091,15
19.49.16	2.091,03	+1,05%	1	2.091,03
19.49.11	2.090,9299	+1,05%	1	2.090,93

Ora	Valore	Var.%	Volume	Controvalore
19.49.06	2.091,04	+1,05%	1	2.091,04
19.49.01	2.090,95	+1,05%	1	2.090,95
19.48.56	2.091,01	+1,05%	1	2.091,01
19.48.51	2.090,8899	+1,04%	1	2.090,89
19.48.46	2.090,97	+1,05%	1	2.090,97
19.48.41	2.090,9299	+1,05%	1	2.090,93
19.48.36	2.090,6699	+1,03%	1	2.090,67
19.48.26	2.090,76	+1,04%	1	2.090,76
19.48.21	2.090,6201	+1,03%	1	2.090,62
19.48.16	2.090,76	+1,04%	1	2.090,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide