Dj Us Tm/Consumer Services

ISIN: XC0006974734 - Mercato: Dow Jones Indices

2.009,89

+0,44%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.26	2.009,89	+0,44%	1	2.009,89
22.00.16	2.009,87	+0,44%	1	2.009,87
22.00.01	2.009,86	+0,44%	1	2.009,86
21.59.56	2.009,47	+0,42%	1	2.009,47
21.59.51	2.009,54	+0,42%	1	2.009,54
21.59.46	2.009,23	+0,40%	1	2.009,23
21.59.41	2.008,98	+0,39%	1	2.008,98
21.59.36	2.008,9301	+0,39%	1	2.008,93
21.59.31	2.009,05	+0,40%	1	2.009,05
21.59.26	2.009,10	+0,40%	1	2.009,10
21.59.21	2.009,1801	+0,40%	1	2.009,18
21.59.16	2.009,24	+0,40%	1	2.009,24
21.59.11	2.009,41	+0,41%	1	2.009,41
21.59.06	2.009,49	+0,42%	1	2.009,49
21.59.01	2.009,26	+0,41%	1	2.009,26
21.58.56	2.009,40	+0,41%	1	2.009,40
21.58.51	2.009,45	+0,42%	1	2.009,45
21.58.46	2.009,83	+0,43%	1	2.009,83
21.58.41	2.009,86	+0,44%	1	2.009,86
21.58.36	2.009,98	+0,44%	1	2.009,98
21.58.31	2.010,13	+0,45%	1	2.010,13
21.58.26	2.010,14	+0,45%	1	2.010,14
21.58.21	2.010,05	+0,45%	1	2.010,05
21.58.16	2.009,85	+0,44%	1	2.009,85
21.58.11	2.009,86	+0,44%	1	2.009,86
21.58.06	2.009,80	+0,43%	1	2.009,80
21.58.01	2.009,97	+0,44%	1	2.009,97
21.57.56	2.009,72	+0,43%	1	2.009,72
21.57.51	2.009,46	+0,42%	1	2.009,46
21.57.46	2.009,22	+0,40%	1	2.009,22

Ora	Valore	Var.%	Volume	Controvalore
21.57.41	2.009,59	+0,42%	1	2.009,59
21.57.36	2.009,63	+0,42%	1	2.009,63
21.57.31	2.009,80	+0,43%	1	2.009,80
21.57.26	2.009,77	+0,43%	1	2.009,77
21.57.21	2.009,61	+0,42%	1	2.009,61
21.57.16	2.009,38	+0,41%	1	2.009,38
21.57.11	2.009,35	+0,41%	1	2.009,35
21.57.06	2.009,42	+0,41%	1	2.009,42
21.57.01	2.009,36	+0,41%	1	2.009,36
21.56.56	2.009,26	+0,41%	1	2.009,26
21.56.51	2.009,13	+0,40%	1	2.009,13
21.56.46	2.009,28	+0,41%	1	2.009,28
21.56.41	2.009,21	+0,40%	1	2.009,21
21.56.36	2.009,12	+0,40%	1	2.009,12
21.56.31	2.009,16	+0,40%	1	2.009,16
21.56.26	2.009,03	+0,39%	1	2.009,03
21.56.16	2.009,0601	+0,40%	1	2.009,06
21.56.11	2.008,92	+0,39%	1	2.008,92
21.56.06	2.008,73	+0,38%	1	2.008,73
21.56.01	2.008,60	+0,37%	1	2.008,60
21.55.56	2.008,61	+0,37%	1	2.008,61
21.55.51	2.008,53	+0,37%	1	2.008,53
21.55.46	2.008,46	+0,37%	1	2.008,46
21.55.41	2.008,5601	+0,37%	1	2.008,56
21.55.36	2.008,49	+0,37%	1	2.008,49
21.55.31	2.008,73	+0,38%	1	2.008,73
21.55.26	2.008,5699	+0,37%	1	2.008,57
21.55.21	2.008,92	+0,39%	1	2.008,92
21.55.16	2.009,14	+0,40%	1	2.009,14
21.55.11	2.009,23	+0,40%	1	2.009,23

Ora	Valore	Var.%	Volume	Controvalore
21.55.06	2.008,95	+0,39%	1	2.008,95
21.55.01	2.009,61	+0,42%	1	2.009,61
21.54.56	2.009,48	+0,42%	1	2.009,48
21.54.51	2.009,12	+0,40%	1	2.009,12
21.54.46	2.008,77	+0,38%	1	2.008,77
21.54.41	2.008,20	+0,35%	1	2.008,20
21.54.36	2.007,53	+0,32%	1	2.007,53
21.54.31	2.007,86	+0,34%	1	2.007,86
21.54.26	2.008,3199	+0,36%	1	2.008,32
21.54.21	2.008,53	+0,37%	1	2.008,53
21.54.16	2.008,66	+0,38%	1	2.008,66
21.54.11	2.008,54	+0,37%	1	2.008,54
21.54.06	2.007,87	+0,34%	1	2.007,87
21.54.01	2.007,62	+0,32%	1	2.007,62
21.53.56	2.007,40	+0,31%	1	2.007,40
21.53.51	2.007,48	+0,32%	1	2.007,48
21.53.46	2.007,59	+0,32%	1	2.007,59
21.53.41	2.007,77	+0,33%	1	2.007,77
21.53.36	2.007,28	+0,31%	1	2.007,28
21.53.31	2.007,33	+0,31%	1	2.007,33
21.53.26	2.007,29	+0,31%	1	2.007,29
21.53.21	2.007,09	+0,30%	1	2.007,09
21.53.16	2.006,9301	+0,29%	1	2.006,93
21.53.11	2.006,89	+0,29%	1	2.006,89
21.53.06	2.006,99	+0,29%	1	2.006,99
21.53.01	2.006,73	+0,28%	1	2.006,73
21.52.56	2.006,6899	+0,28%	1	2.006,69
21.52.51	2.006,66	+0,28%	1	2.006,66
21.52.46	2.006,49	+0,27%	1	2.006,49
21.52.41	2.007,22	+0,30%	1	2.007,22

Ora	Valore	Var.%	Volume	Controvalore
21.52.36	2.006,47	+0,27%	1	2.006,47
21.52.31	2.006,30	+0,26%	1	2.006,30
21.52.26	2.006,41	+0,26%	1	2.006,41
21.52.21	2.006,33	+0,26%	1	2.006,33
21.52.16	2.006,15	+0,25%	1	2.006,15
21.52.11	2.006,50	+0,27%	1	2.006,50
21.52.01	2.006,24	+0,25%	1	2.006,24
21.51.56	2.006,30	+0,26%	1	2.006,30
21.51.51	2.006,35	+0,26%	1	2.006,35
21.51.46	2.006,11	+0,25%	1	2.006,11

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide