Dj Us Tm/Consumer Services

ISIN: XC0006974734 - Mercato: Dow Jones Indices

2.061,64

-0,78%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.16	2.061,6399	-0,78%	1	2.061,64
22.00.01	2.061,72	-0,77%	1	2.061,72
21.59.56	2.061,4399	-0,79%	1	2.061,44
21.59.51	2.061,54	-0,78%	1	2.061,54
21.59.46	2.061,75	-0,77%	1	2.061,75
21.59.41	2.061,9399	-0,76%	1	2.061,94
21.59.36	2.062,22	-0,75%	1	2.062,22
21.59.31	2.062,1499	-0,75%	1	2.062,15
21.59.26	2.061,8999	-0,76%	1	2.061,90
21.59.21	2.061,8501	-0,77%	1	2.061,85
21.59.16	2.061,73	-0,77%	1	2.061,73
21.59.11	2.061,72	-0,77%	1	2.061,72
21.59.06	2.061,48	-0,78%	1	2.061,48
21.59.01	2.061,46	-0,79%	1	2.061,46
21.58.56	2.061,3201	-0,79%	1	2.061,32
21.58.51	2.061,1899	-0,80%	1	2.061,19
21.58.46	2.061,25	-0,80%	1	2.061,25
21.58.41	2.061,3101	-0,79%	1	2.061,31
21.58.36	2.061,52	-0,78%	1	2.061,52
21.58.31	2.061,3899	-0,79%	1	2.061,39
21.58.26	2.061,71	-0,77%	1	2.061,71
21.58.21	2.061,77	-0,77%	1	2.061,77
21.58.16	2.061,5601	-0,78%	1	2.061,56
21.58.11	2.061,6001	-0,78%	1	2.061,60
21.58.06	2.061,3799	-0,79%	1	2.061,38
21.58.01	2.061,6799	-0,77%	1	2.061,68
21.57.56	2.062,04	-0,76%	1	2.062,04
21.57.51	2.062,0901	-0,76%	1	2.062,09
21.57.46	2.062,4099	-0,74%	1	2.062,41
21.57.41	2.062,1599	-0,75%	1	2.062,16

Ora	Valore	Var.%	Volume	Controvalore
21.57.36	2.062,1799	-0,75%	1	2.062,18
21.57.31	2.062,20	-0,75%	1	2.062,20
21.57.26	2.062,00	-0,76%	1	2.062,00
21.57.21	2.061,8501	-0,77%	1	2.061,85
21.57.16	2.061,6499	-0,78%	1	2.061,65
21.57.11	2.061,24	-0,80%	1	2.061,24
21.57.06	2.061,0901	-0,80%	1	2.061,09
21.57.01	2.061,4199	-0,79%	1	2.061,42
21.56.56	2.061,25	-0,80%	1	2.061,25
21.56.51	2.061,3899	-0,79%	1	2.061,39
21.56.46	2.061,27	-0,79%	1	2.061,27
21.56.41	2.061,3201	-0,79%	1	2.061,32
21.56.36	2.061,47	-0,78%	1	2.061,47
21.56.31	2.061,30	-0,79%	1	2.061,30
21.56.26	2.061,6499	-0,78%	1	2.061,65
21.56.21	2.061,4099	-0,79%	1	2.061,41
21.56.16	2.061,3701	-0,79%	1	2.061,37
21.56.11	2.061,1499	-0,80%	1	2.061,15
21.56.06	2.061,0901	-0,80%	1	2.061,09
21.56.01	2.061,1201	-0,80%	1	2.061,12
21.55.56	2.061,23	-0,80%	1	2.061,23
21.55.51	2.061,21	-0,80%	1	2.061,21
21.55.46	2.060,80	-0,82%	1	2.060,80
21.55.41	2.060,72	-0,82%	1	2.060,72
21.55.36	2.060,5801	-0,83%	1	2.060,58
21.55.31	2.060,3899	-0,84%	1	2.060,39
21.55.26	2.060,5901	-0,83%	1	2.060,59
21.55.21	2.060,6799	-0,82%	1	2.060,68
21.55.16	2.061,1201	-0,80%	1	2.061,12
21.55.11	2.061,3899	-0,79%	1	2.061,39

Ora	Valore	Var.%	Volume	Controvalore
21.55.06	2.060,8101	-0,82%	1	2.060,81
21.55.01	2.059,9099	-0,86%	1	2.059,91
21.54.56	2.059,96	-0,86%	1	2.059,96
21.54.51	2.059,5901	-0,88%	1	2.059,59
21.54.46	2.059,4399	-0,88%	1	2.059,44
21.54.41	2.059,29	-0,89%	1	2.059,29
21.54.36	2.059,6799	-0,87%	1	2.059,68
21.54.31	2.059,4399	-0,88%	1	2.059,44
21.54.26	2.059,46	-0,88%	1	2.059,46
21.54.21	2.059,3401	-0,89%	1	2.059,34
21.54.16	2.059,27	-0,89%	1	2.059,27
21.54.11	2.059,23	-0,89%	1	2.059,23
21.54.06	2.059,1299	-0,90%	1	2.059,13
21.54.01	2.059,05	-0,90%	1	2.059,05
21.53.56	2.059,25	-0,89%	1	2.059,25
21.53.51	2.059,27	-0,89%	1	2.059,27
21.53.46	2.059,52	-0,88%	1	2.059,52
21.53.41	2.059,6001	-0,87%	1	2.059,60
21.53.36	2.059,49	-0,88%	1	2.059,49
21.53.31	2.059,8201	-0,86%	1	2.059,82
21.53.26	2.060,1201	-0,85%	1	2.060,12
21.53.21	2.060,02	-0,85%	1	2.060,02
21.53.11	2.060,04	-0,85%	1	2.060,04
21.53.06	2.060,1101	-0,85%	1	2.060,11
21.53.01	2.060,0701	-0,85%	1	2.060,07
21.52.56	2.060,26	-0,84%	1	2.060,26
21.52.51	2.060,3301	-0,84%	1	2.060,33
21.52.46	2.060,26	-0,84%	1	2.060,26
21.52.41	2.060,0701	-0,85%	1	2.060,07
21.52.36	2.060,0901	-0,85%	1	2.060,09

Ora	Valore	Var.%	Volume	Controvalore
21.52.31	2.059,9299	-0,86%	1	2.059,93
21.52.21	2.059,8999	-0,86%	1	2.059,90
21.52.16	2.059,97	-0,86%	1	2.059,97
21.52.11	2.060,1201	-0,85%	1	2.060,12
21.52.06	2.060,28	-0,84%	1	2.060,28
21.52.01	2.060,5801	-0,83%	1	2.060,58
21.51.56	2.060,73	-0,82%	1	2.060,73
21.51.51	2.060,55	-0,83%	1	2.060,55
21.51.46	2.060,3799	-0,84%	1	2.060,38
21.51.36	2.060,6201	-0,83%	1	2.060,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide