Dj Us Tm/Consumer Services

ISIN: XC0006974734 - Mercato: Dow Jones Indices

2.002,85

+2,48%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.01.01	2.002,85	+2,48%	1	2.002,85
22.00.11	2.002,84	+2,48%	1	2.002,84
22.00.01	2.002,97	+2,49%	1	2.002,97
21.59.56	2.003,25	+2,50%	1	2.003,25
21.59.51	2.003,21	+2,50%	1	2.003,21
21.59.46	2.002,92	+2,49%	1	2.002,92
21.59.41	2.002,76	+2,48%	1	2.002,76
21.59.36	2.002,73	+2,48%	1	2.002,73
21.59.31	2.002,5601	+2,47%	1	2.002,56
21.59.26	2.002,29	+2,45%	1	2.002,29
21.59.21	2.002,20	+2,45%	1	2.002,20
21.59.16	2.002,14	+2,45%	1	2.002,14
21.59.11	2.001,97	+2,44%	1	2.001,97
21.59.06	2.001,98	+2,44%	1	2.001,98
21.59.01	2.001,95	+2,44%	1	2.001,95
21.58.56	2.002,05	+2,44%	1	2.002,05
21.58.51	2.002,00	+2,44%	1	2.002,00
21.58.46	2.001,8199	+2,43%	1	2.001,82
21.58.41	2.001,77	+2,43%	1	2.001,77
21.58.36	2.001,76	+2,43%	1	2.001,76
21.58.31	2.001,6899	+2,42%	1	2.001,69
21.58.26	2.001,75	+2,43%	1	2.001,75
21.58.21	2.001,84	+2,43%	1	2.001,84
21.58.16	2.001,88	+2,43%	1	2.001,88
21.58.11	2.001,87	+2,43%	1	2.001,87
21.58.06	2.001,84	+2,43%	1	2.001,84
21.58.01	2.001,78	+2,43%	1	2.001,78
21.57.56	2.001,95	+2,44%	1	2.001,95
21.57.51	2.001,96	+2,44%	1	2.001,96
21.57.46	2.001,71	+2,42%	1	2.001,71

Ora	Valore	Var.%	Volume	Controvalore
21.57.41	2.001,77	+2,43%	1	2.001,77
21.57.36	2.001,6801	+2,42%	1	2.001,68
21.57.31	2.001,48	+2,41%	1	2.001,48
21.57.26	2.001,3101	+2,40%	1	2.001,31
21.57.21	2.001,33	+2,41%	1	2.001,33
21.57.16	2.001,23	+2,40%	1	2.001,23
21.57.11	2.000,66	+2,37%	1	2.000,66
21.57.06	2.000,59	+2,37%	1	2.000,59
21.57.01	2.000,54	+2,37%	1	2.000,54
21.56.56	2.000,67	+2,37%	1	2.000,67
21.56.51	2.000,85	+2,38%	1	2.000,85
21.56.46	2.000,89	+2,38%	1	2.000,89
21.56.41	2.000,90	+2,38%	1	2.000,90
21.56.36	2.000,86	+2,38%	1	2.000,86
21.56.31	2.000,8199	+2,38%	1	2.000,82
21.56.26	2.000,76	+2,38%	1	2.000,76
21.56.21	2.000,9301	+2,38%	1	2.000,93
21.56.11	2.000,75	+2,38%	1	2.000,75
21.56.06	2.000,84	+2,38%	1	2.000,84
21.56.01	2.000,85	+2,38%	1	2.000,85
21.55.56	2.000,97	+2,39%	1	2.000,97
21.55.51	2.000,99	+2,39%	1	2.000,99
21.55.46	2.001,15	+2,40%	1	2.001,15
21.55.41	2.001,25	+2,40%	1	2.001,25
21.55.36	2.001,28	+2,40%	1	2.001,28
21.55.31	2.001,3199	+2,40%	1	2.001,32
21.55.26	2.001,0601	+2,39%	1	2.001,06
21.55.21	2.001,27	+2,40%	1	2.001,27
21.55.16	2.001,34	+2,41%	1	2.001,34
21.55.11	2.001,24	+2,40%	1	2.001,24

Ora	Valore	Var.%	Volume	Controvalore
21.55.06	2.001,16	+2,40%	1	2.001,16
21.55.01	2.000,90	+2,38%	1	2.000,90
21.54.56	2.000,72	+2,37%	1	2.000,72
21.54.51	2.000,83	+2,38%	1	2.000,83
21.54.46	2.001,25	+2,40%	1	2.001,25
21.54.41	2.001,41	+2,41%	1	2.001,41
21.54.36	2.001,97	+2,44%	1	2.001,97
21.54.31	2.002,15	+2,45%	1	2.002,15
21.54.26	2.002,42	+2,46%	1	2.002,42
21.54.21	2.002,70	+2,48%	1	2.002,70
21.54.16	2.002,75	+2,48%	1	2.002,75
21.54.11	2.002,88	+2,48%	1	2.002,88
21.54.06	2.002,65	+2,47%	1	2.002,65
21.54.01	2.002,52	+2,47%	1	2.002,52
21.53.56	2.002,62	+2,47%	1	2.002,62
21.53.51	2.002,6899	+2,48%	1	2.002,69
21.53.46	2.002,70	+2,48%	1	2.002,70
21.53.41	2.002,92	+2,49%	1	2.002,92
21.53.36	2.002,87	+2,48%	1	2.002,87
21.53.31	2.002,90	+2,49%	1	2.002,90
21.53.26	2.002,8199	+2,48%	1	2.002,82
21.53.21	2.002,84	+2,48%	1	2.002,84
21.53.16	2.002,63	+2,47%	1	2.002,63
21.53.11	2.002,64	+2,47%	1	2.002,64
21.53.06	2.002,5601	+2,47%	1	2.002,56
21.53.01	2.002,66	+2,47%	1	2.002,66
21.52.56	2.002,5601	+2,47%	1	2.002,56
21.52.51	2.002,54	+2,47%	1	2.002,54
21.52.46	2.002,29	+2,45%	1	2.002,29
21.52.41	2.002,34	+2,46%	1	2.002,34

Ora	Valore	Var.%	Volume	Controvalore
21.52.36	2.002,51	+2,47%	1	2.002,51
21.52.31	2.002,62	+2,47%	1	2.002,62
21.52.26	2.002,59	+2,47%	1	2.002,59
21.52.21	2.002,58	+2,47%	1	2.002,58
21.52.16	2.002,46	+2,46%	1	2.002,46
21.52.11	2.002,40	+2,46%	1	2.002,40
21.52.06	2.002,50	+2,47%	1	2.002,50
21.52.01	2.002,73	+2,48%	1	2.002,73
21.51.56	2.002,80	+2,48%	1	2.002,80
21.51.51	2.002,91	+2,49%	1	2.002,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide