Milano 17:35
45.715 +3,17%
Nasdaq 18:29
24.122 +1,61%
Dow Jones 18:29
46.715 +0,81%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Consumer Services

ISIN: XC0006974734 - Mercato: Dow Jones Indices

1.941,73
+0,82%

Ultimo aggiornamento: 01/04/2026 18.28
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.28.561.941,73+0,82%1
18.28.511.941,70+0,82%1
18.28.461.941,86+0,82%1
18.28.411.941,99+0,83%1
18.28.361.942,02+0,83%1
18.28.311.942,24+0,84%1
18.28.261.942,3101+0,85%1
18.28.161.942,22+0,84%1
18.28.111.942,33+0,85%1
18.28.061.942,26+0,85%1
18.28.011.942,10+0,84%1
18.27.561.942,21+0,84%1
18.27.511.942,15+0,84%1
18.27.411.942,04+0,83%1
18.27.361.942,0601+0,83%1
18.27.311.941,91+0,83%1
18.27.261.941,76+0,82%1
18.27.211.941,6899+0,82%1
18.27.161.941,79+0,82%1
18.27.111.941,76+0,82%1
18.27.061.941,97+0,83%1
18.27.011.941,92+0,83%1
18.26.561.941,96+0,83%1
18.26.511.941,91+0,83%1
18.26.461.941,90+0,83%1
18.26.411.941,79+0,82%1
18.26.361.941,86+0,82%1
18.26.311.941,91+0,83%1
18.26.211.942,04+0,83%1
18.26.161.942,03+0,83%1
OraValoreVar.%Volume
18.26.111.941,99+0,83%1
18.26.061.941,98+0,83%1
18.26.011.941,85+0,82%1
18.25.561.941,71+0,82%1
18.25.511.941,84+0,82%1
18.25.411.941,80+0,82%1
18.25.361.941,86+0,82%1
18.25.311.941,62+0,81%1
18.25.261.941,71+0,82%1
18.25.211.941,85+0,82%1
18.25.161.941,86+0,82%1
18.25.111.941,78+0,82%1
18.25.061.941,87+0,83%1
18.25.011.941,78+0,82%1
18.24.561.941,8101+0,82%1
18.24.511.941,92+0,83%1
18.24.461.941,97+0,83%1
18.24.411.941,8101+0,82%1
18.24.361.941,76+0,82%1
18.24.311.941,87+0,83%1
18.24.261.941,75+0,82%1
18.24.211.941,95+0,83%1
18.24.161.941,91+0,83%1
18.24.111.941,8199+0,82%1
18.24.061.941,96+0,83%1
18.24.011.941,8101+0,82%1
18.23.561.941,80+0,82%1
18.23.511.941,90+0,83%1
18.23.461.941,9399+0,83%1
18.23.411.941,86+0,82%1
OraValoreVar.%Volume
18.23.361.941,87+0,83%1
18.23.311.941,8199+0,82%1
18.23.261.941,74+0,82%1
18.23.211.941,64+0,81%1
18.23.161.941,6801+0,82%1
18.23.111.941,55+0,81%1
18.23.061.941,58+0,81%1
18.23.011.941,4399+0,80%1
18.22.561.941,42+0,80%1
18.22.511.941,64+0,81%1
18.22.461.942,01+0,83%1
18.22.411.942,0699+0,84%1
18.22.361.942,08+0,84%1
18.22.311.942,11+0,84%1
18.22.261.942,27+0,85%1
18.22.211.942,05+0,83%1
18.22.161.942,30+0,85%1
18.22.111.942,33+0,85%1
18.22.061.942,26+0,85%1
18.22.011.942,23+0,84%1
18.21.561.942,5601+0,86%1
18.21.511.942,73+0,87%1
18.21.461.942,72+0,87%1
18.21.411.942,64+0,87%1
18.21.361.942,54+0,86%1
18.21.311.942,61+0,86%1
18.21.261.942,55+0,86%1
18.21.211.942,65+0,87%1
18.21.161.942,76+0,87%1
18.21.111.942,73+0,87%1
OraValoreVar.%Volume
18.21.061.942,76+0,87%1
18.21.011.942,78+0,87%1
18.20.561.942,71+0,87%1
18.20.511.942,74+0,87%1
18.20.461.943,00+0,88%1
18.20.411.943,05+0,89%1
18.20.361.943,02+0,88%1
18.20.311.942,83+0,87%1
18.20.261.942,99+0,88%1
18.20.211.943,17+0,89%1

(*) I dati sono limitati agli ultimi 100 contratti.

```