Milano 17:35
45.715 +3,17%
Nasdaq 18:32
24.106 +1,54%
Dow Jones 18:32
46.693 +0,76%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Consumer Services

ISIN: XC0006974734 - Mercato: Dow Jones Indices

1.941,53
+0,81%

Ultimo aggiornamento: 01/04/2026 18.32
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.32.011.941,53+0,81%1
18.31.561.941,70+0,82%1
18.31.511.941,83+0,82%1
18.31.461.942,10+0,84%1
18.31.411.941,98+0,83%1
18.31.361.942,27+0,85%1
18.31.311.942,3101+0,85%1
18.31.261.942,30+0,85%1
18.31.211.942,37+0,85%1
18.31.161.942,23+0,84%1
18.31.111.942,1801+0,84%1
18.31.061.942,09+0,84%1
18.31.011.942,23+0,84%1
18.30.561.942,26+0,85%1
18.30.511.942,0699+0,84%1
18.30.461.941,9399+0,83%1
18.30.411.941,99+0,83%1
18.30.311.942,02+0,83%1
18.30.261.941,97+0,83%1
18.30.211.941,74+0,82%1
18.30.161.941,9301+0,83%1
18.30.111.941,76+0,82%1
18.30.061.941,80+0,82%1
18.30.011.941,78+0,82%1
18.29.561.941,74+0,82%1
18.29.511.941,6899+0,82%1
18.29.461.941,76+0,82%1
18.29.411.941,71+0,82%1
18.29.361.941,61+0,81%1
18.29.311.941,64+0,81%1
OraValoreVar.%Volume
18.29.261.941,51+0,81%1
18.29.211.941,53+0,81%1
18.29.161.941,52+0,81%1
18.29.111.941,67+0,81%1
18.29.061.941,66+0,81%1
18.29.011.941,65+0,81%1
18.28.561.941,73+0,82%1
18.28.511.941,70+0,82%1
18.28.461.941,86+0,82%1
18.28.411.941,99+0,83%1
18.28.361.942,02+0,83%1
18.28.311.942,24+0,84%1
18.28.261.942,3101+0,85%1
18.28.161.942,22+0,84%1
18.28.111.942,33+0,85%1
18.28.061.942,26+0,85%1
18.28.011.942,10+0,84%1
18.27.561.942,21+0,84%1
18.27.511.942,15+0,84%1
18.27.411.942,04+0,83%1
18.27.361.942,0601+0,83%1
18.27.311.941,91+0,83%1
18.27.261.941,76+0,82%1
18.27.211.941,6899+0,82%1
18.27.161.941,79+0,82%1
18.27.111.941,76+0,82%1
18.27.061.941,97+0,83%1
18.27.011.941,92+0,83%1
18.26.561.941,96+0,83%1
18.26.511.941,91+0,83%1
OraValoreVar.%Volume
18.26.461.941,90+0,83%1
18.26.411.941,79+0,82%1
18.26.361.941,86+0,82%1
18.26.311.941,91+0,83%1
18.26.211.942,04+0,83%1
18.26.161.942,03+0,83%1
18.26.111.941,99+0,83%1
18.26.061.941,98+0,83%1
18.26.011.941,85+0,82%1
18.25.561.941,71+0,82%1
18.25.511.941,84+0,82%1
18.25.411.941,80+0,82%1
18.25.361.941,86+0,82%1
18.25.311.941,62+0,81%1
18.25.261.941,71+0,82%1
18.25.211.941,85+0,82%1
18.25.161.941,86+0,82%1
18.25.111.941,78+0,82%1
18.25.061.941,87+0,83%1
18.25.011.941,78+0,82%1
18.24.561.941,8101+0,82%1
18.24.511.941,92+0,83%1
18.24.461.941,97+0,83%1
18.24.411.941,8101+0,82%1
18.24.361.941,76+0,82%1
18.24.311.941,87+0,83%1
18.24.261.941,75+0,82%1
18.24.211.941,95+0,83%1
18.24.161.941,91+0,83%1
18.24.111.941,8199+0,82%1
OraValoreVar.%Volume
18.24.061.941,96+0,83%1
18.24.011.941,8101+0,82%1
18.23.561.941,80+0,82%1
18.23.511.941,90+0,83%1
18.23.461.941,9399+0,83%1
18.23.411.941,86+0,82%1
18.23.361.941,87+0,83%1
18.23.311.941,8199+0,82%1
18.23.261.941,74+0,82%1
18.23.211.941,64+0,81%1

(*) I dati sono limitati agli ultimi 100 contratti.

```