Dj Us Tm/Consumer Services

ISIN: XC0006974734 - Mercato: Dow Jones Indices

2.005,72

-0,37%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.56	2.005,72	-0,37%	1	2.005,72
22.00.26	2.005,70	-0,37%	1	2.005,70
22.00.16	2.005,71	-0,37%	1	2.005,71
22.00.01	2.005,62	-0,37%	1	2.005,62
21.59.56	2.005,08	-0,40%	1	2.005,08
21.59.51	2.005,92	-0,36%	1	2.005,92
21.59.46	2.005,84	-0,36%	1	2.005,84
21.59.41	2.005,88	-0,36%	1	2.005,88
21.59.36	2.006,54	-0,33%	1	2.006,54
21.59.31	2.006,4301	-0,33%	1	2.006,43
21.59.26	2.006,55	-0,33%	1	2.006,55
21.59.21	2.006,36	-0,34%	1	2.006,36
21.59.16	2.006,20	-0,35%	1	2.006,20
21.59.11	2.006,0601	-0,35%	1	2.006,06
21.59.06	2.006,36	-0,34%	1	2.006,36
21.59.01	2.006,12	-0,35%	1	2.006,12
21.58.56	2.006,25	-0,34%	1	2.006,25
21.58.51	2.006,34	-0,34%	1	2.006,34
21.58.46	2.006,5699	-0,33%	1	2.006,57
21.58.41	2.006,38	-0,34%	1	2.006,38
21.58.36	2.006,27	-0,34%	1	2.006,27
21.58.31	2.006,20	-0,35%	1	2.006,20
21.58.26	2.006,21	-0,35%	1	2.006,21
21.58.21	2.006,0699	-0,35%	1	2.006,07
21.58.16	2.005,77	-0,37%	1	2.005,77
21.58.11	2.005,9301	-0,36%	1	2.005,93
21.58.06	2.005,8199	-0,36%	1	2.005,82
21.58.01	2.006,09	-0,35%	1	2.006,09
21.57.56	2.006,61	-0,33%	1	2.006,61
21.57.51	2.006,55	-0,33%	1	2.006,55

Ora	Valore	Var.%	Volume	Controvalore
21.57.46	2.006,27	-0,34%	1	2.006,27
21.57.41	2.006,40	-0,34%	1	2.006,40
21.57.36	2.007,0699	-0,30%	1	2.007,07
21.57.31	2.006,89	-0,31%	1	2.006,89
21.57.26	2.006,65	-0,32%	1	2.006,65
21.57.21	2.006,79	-0,32%	1	2.006,79
21.57.16	2.006,54	-0,33%	1	2.006,54
21.57.11	2.006,75	-0,32%	1	2.006,75
21.57.01	2.006,65	-0,32%	1	2.006,65
21.56.56	2.006,86	-0,31%	1	2.006,86
21.56.51	2.007,27	-0,29%	1	2.007,27
21.56.46	2.007,72	-0,27%	1	2.007,72
21.56.41	2.007,51	-0,28%	1	2.007,51
21.56.36	2.007,42	-0,29%	1	2.007,42
21.56.31	2.007,3199	-0,29%	1	2.007,32
21.56.26	2.006,99	-0,31%	1	2.006,99
21.56.21	2.006,60	-0,33%	1	2.006,60
21.56.16	2.006,63	-0,32%	1	2.006,63
21.56.11	2.006,5601	-0,33%	1	2.006,56
21.56.06	2.006,16	-0,35%	1	2.006,16
21.56.01	2.005,80	-0,37%	1	2.005,80
21.55.56	2.005,3101	-0,39%	1	2.005,31
21.55.51	2.005,48	-0,38%	1	2.005,48
21.55.46	2.005,61	-0,38%	1	2.005,61
21.55.41	2.006,0699	-0,35%	1	2.006,07
21.55.36	2.005,85	-0,36%	1	2.005,85
21.55.31	2.006,38	-0,34%	1	2.006,38
21.55.26	2.006,85	-0,31%	1	2.006,85
21.55.21	2.006,1899	-0,35%	1	2.006,19
21.55.16	2.006,65	-0,32%	1	2.006,65

Ora	Valore	Var.%	Volume	Controvalore
21.55.11	2.007,1899	-0,30%	1	2.007,19
21.55.06	2.006,51	-0,33%	1	2.006,51
21.55.01	2.006,12	-0,35%	1	2.006,12
21.54.56	2.007,3101	-0,29%	1	2.007,31
21.54.51	2.006,72	-0,32%	1	2.006,72
21.54.46	2.006,3101	-0,34%	1	2.006,31
21.54.41	2.006,45	-0,33%	1	2.006,45
21.54.36	2.005,71	-0,37%	1	2.005,71
21.54.31	2.005,76	-0,37%	1	2.005,76
21.54.26	2.005,39	-0,39%	1	2.005,39
21.54.21	2.005,20	-0,40%	1	2.005,20
21.54.16	2.005,00	-0,41%	1	2.005,00
21.54.11	2.005,12	-0,40%	1	2.005,12
21.54.06	2.004,80	-0,42%	1	2.004,80
21.54.01	2.005,28	-0,39%	1	2.005,28
21.53.56	2.005,3199	-0,39%	1	2.005,32
21.53.51	2.005,01	-0,40%	1	2.005,01
21.53.46	2.004,95	-0,41%	1	2.004,95
21.53.41	2.005,14	-0,40%	1	2.005,14
21.53.36	2.005,05	-0,40%	1	2.005,05
21.53.31	2.004,76	-0,42%	1	2.004,76
21.53.26	2.004,9301	-0,41%	1	2.004,93
21.53.21	2.004,83	-0,41%	1	2.004,83
21.53.16	2.004,84	-0,41%	1	2.004,84
21.53.11	2.004,46	-0,43%	1	2.004,46
21.53.06	2.003,8101	-0,46%	1	2.003,81
21.53.01	2.004,05	-0,45%	1	2.004,05
21.52.56	2.004,22	-0,44%	1	2.004,22
21.52.51	2.004,52	-0,43%	1	2.004,52
21.52.46	2.004,45	-0,43%	1	2.004,45

Ora	Valore	Var.%	Volume	Controvalore
21.52.41	2.004,50	-0,43%	1	2.004,50
21.52.36	2.004,6801	-0,42%	1	2.004,68
21.52.31	2.004,78	-0,42%	1	2.004,78
21.52.26	2.004,87	-0,41%	1	2.004,87
21.52.21	2.004,99	-0,41%	1	2.004,99
21.52.16	2.005,12	-0,40%	1	2.005,12
21.52.11	2.005,15	-0,40%	1	2.005,15
21.52.06	2.005,04	-0,40%	1	2.005,04
21.52.01	2.005,01	-0,40%	1	2.005,01
21.51.56	2.004,76	-0,42%	1	2.004,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide