Dj Us Tm/Consumer Services

ISIN: XC0006974734 - Mercato: Dow Jones Indices

2.011,55

+0,46%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.03.51	2.011,55	+0,46%	1	2.011,55
22.03.31	2.011,5601	+0,46%	1	2.011,56
22.00.16	2.011,5699	+0,46%	1	2.011,57
22.00.01	2.011,62	+0,46%	1	2.011,62
21.59.56	2.011,09	+0,43%	1	2.011,09
21.59.51	2.011,24	+0,44%	1	2.011,24
21.59.46	2.011,00	+0,43%	1	2.011,00
21.59.41	2.011,09	+0,43%	1	2.011,09
21.59.36	2.011,47	+0,45%	1	2.011,47
21.59.31	2.011,20	+0,44%	1	2.011,20
21.59.26	2.011,04	+0,43%	1	2.011,04
21.59.21	2.011,36	+0,45%	1	2.011,36
21.59.16	2.011,4301	+0,45%	1	2.011,43
21.59.11	2.011,55	+0,46%	1	2.011,55
21.59.06	2.011,76	+0,47%	1	2.011,76
21.59.01	2.011,85	+0,47%	1	2.011,85
21.58.56	2.011,8199	+0,47%	1	2.011,82
21.58.51	2.011,62	+0,46%	1	2.011,62
21.58.46	2.011,58	+0,46%	1	2.011,58
21.58.41	2.011,50	+0,45%	1	2.011,50
21.58.36	2.011,58	+0,46%	1	2.011,58
21.58.31	2.011,41	+0,45%	1	2.011,41
21.58.26	2.011,34	+0,45%	1	2.011,34
21.58.21	2.011,42	+0,45%	1	2.011,42
21.58.16	2.011,46	+0,45%	1	2.011,46
21.58.11	2.011,49	+0,45%	1	2.011,49
21.58.06	2.011,48	+0,45%	1	2.011,48
21.58.01	2.011,38	+0,45%	1	2.011,38
21.57.56	2.011,14	+0,44%	1	2.011,14
21.57.51	2.011,27	+0,44%	1	2.011,27

Ora	Valore	Var.%	Volume	Controvalore
21.57.46	2.011,17	+0,44%	1	2.011,17
21.57.41	2.011,38	+0,45%	1	2.011,38
21.57.36	2.011,22	+0,44%	1	2.011,22
21.57.31	2.011,23	+0,44%	1	2.011,23
21.57.26	2.011,41	+0,45%	1	2.011,41
21.57.21	2.011,5699	+0,46%	1	2.011,57
21.57.16	2.011,52	+0,45%	1	2.011,52
21.57.11	2.011,22	+0,44%	1	2.011,22
21.57.06	2.011,09	+0,43%	1	2.011,09
21.57.01	2.011,5601	+0,46%	1	2.011,56
21.56.56	2.011,8199	+0,47%	1	2.011,82
21.56.51	2.011,91	+0,47%	1	2.011,91
21.56.46	2.011,95	+0,48%	1	2.011,95
21.56.41	2.011,9399	+0,48%	1	2.011,94
21.56.36	2.011,86	+0,47%	1	2.011,86
21.56.31	2.011,83	+0,47%	1	2.011,83
21.56.26	2.012,02	+0,48%	1	2.012,02
21.56.21	2.011,95	+0,48%	1	2.011,95
21.56.16	2.011,89	+0,47%	1	2.011,89
21.56.11	2.011,97	+0,48%	1	2.011,97
21.56.06	2.012,05	+0,48%	1	2.012,05
21.56.01	2.012,37	+0,50%	1	2.012,37
21.55.56	2.012,24	+0,49%	1	2.012,24
21.55.51	2.012,13	+0,49%	1	2.012,13
21.55.41	2.012,16	+0,49%	1	2.012,16
21.55.36	2.012,34	+0,50%	1	2.012,34
21.55.31	2.012,4301	+0,50%	1	2.012,43
21.55.26	2.012,51	+0,50%	1	2.012,51
21.55.21	2.012,53	+0,51%	1	2.012,53
21.55.16	2.012,24	+0,49%	1	2.012,24

Ora	Valore	Var.%	Volume	Controvalore
21.55.11	2.012,50	+0,50%	1	2.012,50
21.55.06	2.012,66	+0,51%	1	2.012,66
21.55.01	2.013,00	+0,53%	1	2.013,00
21.54.56	2.013,09	+0,53%	1	2.013,09
21.54.51	2.012,53	+0,51%	1	2.012,53
21.54.46	2.011,78	+0,47%	1	2.011,78
21.54.41	2.011,63	+0,46%	1	2.011,63
21.54.36	2.011,27	+0,44%	1	2.011,27
21.54.31	2.011,5699	+0,46%	1	2.011,57
21.54.26	2.011,62	+0,46%	1	2.011,62
21.54.21	2.011,89	+0,47%	1	2.011,89
21.54.16	2.011,99	+0,48%	1	2.011,99
21.54.11	2.012,0601	+0,48%	1	2.012,06
21.54.06	2.011,47	+0,45%	1	2.011,47
21.54.01	2.011,61	+0,46%	1	2.011,61
21.53.56	2.011,54	+0,46%	1	2.011,54
21.53.51	2.011,5601	+0,46%	1	2.011,56
21.53.46	2.011,3199	+0,44%	1	2.011,32
21.53.41	2.011,85	+0,47%	1	2.011,85
21.53.36	2.012,24	+0,49%	1	2.012,24
21.53.31	2.012,3199	+0,49%	1	2.012,32
21.53.26	2.012,22	+0,49%	1	2.012,22
21.53.21	2.012,13	+0,49%	1	2.012,13
21.53.16	2.012,09	+0,48%	1	2.012,09
21.53.11	2.012,1801	+0,49%	1	2.012,18
21.53.06	2.012,20	+0,49%	1	2.012,20
21.53.01	2.012,11	+0,48%	1	2.012,11
21.52.56	2.012,22	+0,49%	1	2.012,22
21.52.51	2.012,3101	+0,49%	1	2.012,31
21.52.46	2.012,33	+0,50%	1	2.012,33

Ora	Valore	Var.%	Volume	Controvalore
21.52.41	2.012,41	+0,50%	1	2.012,41
21.52.36	2.012,34	+0,50%	1	2.012,34
21.52.31	2.012,55	+0,51%	1	2.012,55
21.52.26	2.012,64	+0,51%	1	2.012,64
21.52.21	2.012,78	+0,52%	1	2.012,78
21.52.16	2.012,79	+0,52%	1	2.012,79
21.52.11	2.012,5699	+0,51%	1	2.012,57
21.52.06	2.012,34	+0,50%	1	2.012,34
21.52.01	2.012,46	+0,50%	1	2.012,46
21.51.56	2.012,42	+0,50%	1	2.012,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide