Dj Us Tm/Consumer Services

ISIN: XC0006974734 - Mercato: Dow Jones Indices

2.093,6

+1,17%

Ultimo aggiornamento: 24/08/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.57.16	2.093,6001	+1,17%	1	2.093,60
20.57.11	2.093,50	+1,17%	1	2.093,50
20.57.06	2.093,4199	+1,17%	1	2.093,42
20.57.01	2.093,49	+1,17%	1	2.093,49
20.56.51	2.093,3601	+1,16%	1	2.093,36
20.56.46	2.093,27	+1,16%	1	2.093,27
20.56.36	2.093,3101	+1,16%	1	2.093,31
20.56.31	2.093,3301	+1,16%	1	2.093,33
20.56.26	2.093,1899	+1,15%	1	2.093,19
20.56.21	2.093,22	+1,16%	1	2.093,22
20.56.16	2.093,27	+1,16%	1	2.093,27
20.56.11	2.093,20	+1,15%	1	2.093,20
20.56.06	2.093,1499	+1,15%	1	2.093,15
20.56.01	2.093,05	+1,15%	1	2.093,05
20.55.56	2.093,1101	+1,15%	1	2.093,11
20.55.46	2.093,1799	+1,15%	1	2.093,18
20.55.41	2.093,1101	+1,15%	1	2.093,11
20.55.36	2.093,3601	+1,16%	1	2.093,36
20.55.31	2.093,50	+1,17%	1	2.093,50
20.55.26	2.093,55	+1,17%	1	2.093,55
20.55.21	2.093,5701	+1,17%	1	2.093,57
20.55.16	2.093,6201	+1,18%	1	2.093,62
20.55.11	2.093,5701	+1,17%	1	2.093,57
20.55.06	2.093,6499	+1,18%	1	2.093,65
20.55.01	2.093,6799	+1,18%	1	2.093,68
20.54.56	2.093,71	+1,18%	1	2.093,71
20.54.51	2.093,5701	+1,17%	1	2.093,57
20.54.46	2.093,5801	+1,17%	1	2.093,58
20.54.41	2.093,50	+1,17%	1	2.093,50
20.54.36	2.093,3101	+1,16%	1	2.093,31

Ora	Valore	Var.%	Volume	Controvalore
20.54.31	2.093,4399	+1,17%	1	2.093,44
20.54.26	2.093,46	+1,17%	1	2.093,46
20.54.21	2.093,45	+1,17%	1	2.093,45
20.54.16	2.093,4099	+1,17%	1	2.093,41
20.54.11	2.093,4199	+1,17%	1	2.093,42
20.54.06	2.093,3201	+1,16%	1	2.093,32
20.54.01	2.093,3999	+1,16%	1	2.093,40
20.53.56	2.093,3601	+1,16%	1	2.093,36
20.53.51	2.093,3701	+1,16%	1	2.093,37
20.53.46	2.093,48	+1,17%	1	2.093,48
20.53.41	2.093,47	+1,17%	1	2.093,47
20.53.36	2.093,3999	+1,16%	1	2.093,40
20.53.31	2.093,5601	+1,17%	1	2.093,56
20.53.26	2.093,52	+1,17%	1	2.093,52
20.53.21	2.093,50	+1,17%	1	2.093,50
20.53.16	2.093,5701	+1,17%	1	2.093,57
20.53.11	2.093,6399	+1,18%	1	2.093,64
20.53.06	2.093,6599	+1,18%	1	2.093,66
20.53.01	2.093,6201	+1,18%	1	2.093,62
20.52.56	2.093,5901	+1,17%	1	2.093,59
20.52.51	2.093,4099	+1,17%	1	2.093,41
20.52.46	2.093,3301	+1,16%	1	2.093,33
20.52.41	2.093,23	+1,16%	1	2.093,23
20.52.31	2.093,1599	+1,15%	1	2.093,16
20.52.26	2.093,21	+1,16%	1	2.093,21
20.52.21	2.093,22	+1,16%	1	2.093,22
20.52.16	2.093,30	+1,16%	1	2.093,30
20.52.11	2.093,3301	+1,16%	1	2.093,33
20.52.06	2.093,3501	+1,16%	1	2.093,35
20.52.01	2.093,4199	+1,17%	1	2.093,42

Ora	Valore	Var.%	Volume	Controvalore
20.51.56	2.093,47	+1,17%	1	2.093,47
20.51.51	2.093,4099	+1,17%	1	2.093,41
20.51.46	2.093,4299	+1,17%	1	2.093,43
20.51.41	2.093,75	+1,18%	1	2.093,75
20.51.36	2.093,8101	+1,18%	1	2.093,81
20.51.31	2.093,9099	+1,19%	1	2.093,91
20.51.26	2.093,8501	+1,19%	1	2.093,85
20.51.21	2.093,8701	+1,19%	1	2.093,87
20.51.16	2.093,8401	+1,19%	1	2.093,84
20.51.11	2.093,9099	+1,19%	1	2.093,91
20.51.06	2.093,77	+1,18%	1	2.093,77
20.51.01	2.093,74	+1,18%	1	2.093,74
20.50.56	2.093,9099	+1,19%	1	2.093,91
20.50.51	2.093,9299	+1,19%	1	2.093,93
20.50.46	2.093,8799	+1,19%	1	2.093,88
20.50.41	2.093,77	+1,18%	1	2.093,77
20.50.36	2.094,01	+1,19%	1	2.094,01
20.50.31	2.094,3301	+1,21%	1	2.094,33
20.50.26	2.094,3601	+1,21%	1	2.094,36
20.50.21	2.094,1399	+1,20%	1	2.094,14
20.50.16	2.094,20	+1,20%	1	2.094,20
20.50.11	2.094,24	+1,21%	1	2.094,24
20.50.06	2.094,27	+1,21%	1	2.094,27
20.50.01	2.094,3799	+1,21%	1	2.094,38
20.49.56	2.094,53	+1,22%	1	2.094,53
20.49.51	2.094,3899	+1,21%	1	2.094,39
20.49.46	2.094,3701	+1,21%	1	2.094,37
20.49.41	2.094,46	+1,22%	1	2.094,46
20.49.36	2.094,52	+1,22%	1	2.094,52
20.49.31	2.094,49	+1,22%	1	2.094,49

Ora	Valore	Var.%	Volume	Controvalore
20.49.26	2.094,46	+1,22%	1	2.094,46
20.49.21	2.094,3301	+1,21%	1	2.094,33
20.49.16	2.094,27	+1,21%	1	2.094,27
20.49.11	2.094,22	+1,20%	1	2.094,22
20.49.01	2.094,1899	+1,20%	1	2.094,19
20.48.56	2.094,1399	+1,20%	1	2.094,14
20.48.51	2.094,20	+1,20%	1	2.094,20
20.48.46	2.094,21	+1,20%	1	2.094,21
20.48.41	2.094,25	+1,21%	1	2.094,25
20.48.36	2.094,3601	+1,21%	1	2.094,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide