Dj Us Tm/Consumer Services

Mercato: Dow Jones Indices

2.844,64

+0,73%

Ultimo aggiornamento: 01/04/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.02.07	2.844,6399	+0,73%	1	2.844,64
17.02.02	2.844,5601	+0,73%	1	2.844,56
17.01.57	2.844,55	+0,72%	1	2.844,55
17.01.52	2.844,5801	+0,73%	1	2.844,58
17.01.47	2.844,3799	+0,72%	1	2.844,38
17.01.42	2.844,50	+0,72%	1	2.844,50
17.01.37	2.844,49	+0,72%	1	2.844,49
17.01.32	2.844,6799	+0,73%	1	2.844,68
17.01.27	2.844,4299	+0,72%	1	2.844,43
17.01.22	2.844,1299	+0,71%	1	2.844,13
17.01.17	2.843,97	+0,70%	1	2.843,97
17.01.12	2.843,73	+0,70%	1	2.843,73
17.01.07	2.843,8601	+0,70%	1	2.843,86
17.01.02	2.843,6399	+0,69%	1	2.843,64
17.00.57	2.843,3201	+0,68%	1	2.843,32
17.00.52	2.843,02	+0,67%	1	2.843,02
17.00.47	2.843,30	+0,68%	1	2.843,30
17.00.42	2.843,20	+0,68%	1	2.843,20
17.00.37	2.843,3701	+0,68%	1	2.843,37
17.00.32	2.843,3401	+0,68%	1	2.843,34
17.00.27	2.843,47	+0,69%	1	2.843,47
17.00.22	2.844,45	+0,72%	1	2.844,45
17.00.17	2.844,47	+0,72%	1	2.844,47
17.00.12	2.844,1899	+0,71%	1	2.844,19
17.00.02	2.844,6201	+0,73%	1	2.844,62
16.59.57	2.844,30	+0,72%	1	2.844,30
16.59.52	2.844,20	+0,71%	1	2.844,20
16.59.47	2.844,28	+0,72%	1	2.844,28
16.59.37	2.844,50	+0,72%	1	2.844,50
16.59.32	2.844,6001	+0,73%	1	2.844,60

Ora	Valore	Var.%	Volume	Controvalore
16.59.27	2.844,3899	+0,72%	1	2.844,39
16.59.22	2.844,48	+0,72%	1	2.844,48
16.59.17	2.844,6399	+0,73%	1	2.844,64
16.59.12	2.844,77	+0,73%	1	2.844,77
16.59.07	2.845,01	+0,74%	1	2.845,01
16.59.02	2.845,0601	+0,74%	1	2.845,06
16.58.57	2.844,97	+0,74%	1	2.844,97
16.58.52	2.845,45	+0,76%	1	2.845,45
16.58.47	2.845,6699	+0,76%	1	2.845,67
16.58.42	2.845,51	+0,76%	1	2.845,51
16.58.37	2.845,8301	+0,77%	1	2.845,83
16.58.32	2.845,6499	+0,76%	1	2.845,65
16.58.27	2.845,3999	+0,75%	1	2.845,40
16.58.22	2.845,1599	+0,75%	1	2.845,16
16.58.17	2.845,5801	+0,76%	1	2.845,58
16.58.12	2.845,3201	+0,75%	1	2.845,32
16.58.07	2.845,26	+0,75%	1	2.845,26
16.58.02	2.845,4199	+0,76%	1	2.845,42
16.57.57	2.845,4099	+0,76%	1	2.845,41
16.57.52	2.845,3401	+0,75%	1	2.845,34
16.57.47	2.845,6699	+0,76%	1	2.845,67
16.57.42	2.845,70	+0,77%	1	2.845,70
16.57.37	2.845,5601	+0,76%	1	2.845,56
16.57.32	2.845,71	+0,77%	1	2.845,71
16.57.27	2.846,3401	+0,79%	1	2.846,34
16.57.22	2.846,1899	+0,78%	1	2.846,19
16.57.17	2.846,4299	+0,79%	1	2.846,43
16.57.12	2.845,76	+0,77%	1	2.845,76
16.57.07	2.845,3999	+0,75%	1	2.845,40
16.57.02	2.845,6599	+0,76%	1	2.845,66

Ora	Valore	Var.%	Volume	Controvalore
16.56.57	2.845,47	+0,76%	1	2.845,47
16.56.52	2.845,24	+0,75%	1	2.845,24
16.56.47	2.845,04	+0,74%	1	2.845,04
16.56.42	2.844,53	+0,72%	1	2.844,53
16.56.37	2.844,48	+0,72%	1	2.844,48
16.56.32	2.844,6201	+0,73%	1	2.844,62
16.56.27	2.844,3101	+0,72%	1	2.844,31
16.56.22	2.844,27	+0,71%	1	2.844,27
16.56.17	2.844,0801	+0,71%	1	2.844,08
16.56.12	2.843,8101	+0,70%	1	2.843,81
16.56.07	2.843,6899	+0,69%	1	2.843,69
16.56.02	2.843,22	+0,68%	1	2.843,22
16.55.57	2.843,3999	+0,68%	1	2.843,40
16.55.52	2.843,3601	+0,68%	1	2.843,36
16.55.47	2.843,5801	+0,69%	1	2.843,58
16.55.42	2.843,77	+0,70%	1	2.843,77
16.55.37	2.843,8401	+0,70%	1	2.843,84
16.55.32	2.844,22	+0,71%	1	2.844,22
16.55.27	2.844,72	+0,73%	1	2.844,72
16.55.22	2.844,8201	+0,73%	1	2.844,82
16.55.17	2.844,95	+0,74%	1	2.844,95
16.55.12	2.844,97	+0,74%	1	2.844,97
16.55.07	2.845,1499	+0,75%	1	2.845,15
16.55.02	2.844,70	+0,73%	1	2.844,70
16.54.57	2.844,6201	+0,73%	1	2.844,62
16.54.52	2.844,6101	+0,73%	1	2.844,61
16.54.47	2.844,3799	+0,72%	1	2.844,38
16.54.42	2.844,54	+0,72%	1	2.844,54
16.54.37	2.844,77	+0,73%	1	2.844,77
16.54.32	2.844,6299	+0,73%	1	2.844,63

Ora	Valore	Var.%	Volume	Controvalore
16.54.27	2.845,01	+0,74%	1	2.845,01
16.54.22	2.845,3401	+0,75%	1	2.845,34
16.54.17	2.845,3999	+0,75%	1	2.845,40
16.54.12	2.845,4399	+0,76%	1	2.845,44
16.54.07	2.845,1299	+0,75%	1	2.845,13
16.54.02	2.845,0601	+0,74%	1	2.845,06
16.53.57	2.845,1001	+0,74%	1	2.845,10
16.53.52	2.845,23	+0,75%	1	2.845,23
16.53.47	2.845,5801	+0,76%	1	2.845,58
16.53.42	2.845,3899	+0,75%	1	2.845,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide