Dj Us Tm/Consumer Services

Mercato: Dow Jones Indices

2.930,15

+2,55%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.01.32	2.930,1499	+2,55%	1	2.930,15
22.01.02	2.930,1599	+2,55%	1	2.930,16
22.00.22	2.930,1399	+2,55%	1	2.930,14
22.00.02	2.930,3301	+2,55%	1	2.930,33
21.59.57	2.930,74	+2,57%	1	2.930,74
21.59.52	2.930,6799	+2,57%	1	2.930,68
21.59.47	2.930,26	+2,55%	1	2.930,26
21.59.42	2.930,03	+2,54%	1	2.930,03
21.59.37	2.929,99	+2,54%	1	2.929,99
21.59.32	2.929,73	+2,53%	1	2.929,73
21.59.27	2.929,3401	+2,52%	1	2.929,34
21.59.22	2.929,20	+2,51%	1	2.929,20
21.59.17	2.929,1201	+2,51%	1	2.929,12
21.59.12	2.928,8701	+2,50%	1	2.928,87
21.59.07	2.928,8899	+2,50%	1	2.928,89
21.59.02	2.928,8401	+2,50%	1	2.928,84
21.58.57	2.928,99	+2,51%	1	2.928,99
21.58.52	2.928,9099	+2,50%	1	2.928,91
21.58.47	2.928,6499	+2,49%	1	2.928,65
21.58.42	2.928,5801	+2,49%	1	2.928,58
21.58.37	2.928,5701	+2,49%	1	2.928,57
21.58.32	2.928,46	+2,49%	1	2.928,46
21.58.27	2.928,55	+2,49%	1	2.928,55
21.58.22	2.928,6799	+2,50%	1	2.928,68
21.58.17	2.928,74	+2,50%	1	2.928,74
21.58.12	2.928,72	+2,50%	1	2.928,72
21.58.07	2.928,6799	+2,50%	1	2.928,68
21.58.02	2.928,6001	+2,49%	1	2.928,60
21.57.57	2.928,8401	+2,50%	1	2.928,84
21.57.52	2.928,8601	+2,50%	1	2.928,86

Ora	Valore	Var.%	Volume	Controvalore
21.57.47	2.928,49	+2,49%	1	2.928,49
21.57.42	2.928,5901	+2,49%	1	2.928,59
21.57.37	2.928,4399	+2,49%	1	2.928,44
21.57.32	2.928,1499	+2,48%	1	2.928,15
21.57.27	2.927,9099	+2,47%	1	2.927,91
21.57.22	2.927,9299	+2,47%	1	2.927,93
21.57.17	2.927,79	+2,46%	1	2.927,79
21.57.12	2.926,96	+2,44%	1	2.926,96
21.57.07	2.926,8501	+2,43%	1	2.926,85
21.57.02	2.926,78	+2,43%	1	2.926,78
21.56.57	2.926,97	+2,44%	1	2.926,97
21.56.52	2.927,23	+2,44%	1	2.927,23
21.56.47	2.927,30	+2,45%	1	2.927,30
21.56.42	2.927,3101	+2,45%	1	2.927,31
21.56.37	2.927,25	+2,45%	1	2.927,25
21.56.32	2.927,1799	+2,44%	1	2.927,18
21.56.27	2.927,1101	+2,44%	1	2.927,11
21.56.22	2.927,3401	+2,45%	1	2.927,34
21.56.12	2.927,0901	+2,44%	1	2.927,09
21.56.07	2.927,22	+2,44%	1	2.927,22
21.56.02	2.927,24	+2,45%	1	2.927,24
21.55.57	2.927,3999	+2,45%	1	2.927,40
21.55.52	2.927,4399	+2,45%	1	2.927,44
21.55.47	2.927,6699	+2,46%	1	2.927,67
21.55.42	2.927,8101	+2,47%	1	2.927,81
21.55.37	2.927,8601	+2,47%	1	2.927,86
21.55.32	2.927,9099	+2,47%	1	2.927,91
21.55.27	2.927,53	+2,46%	1	2.927,53
21.55.22	2.927,8501	+2,47%	1	2.927,85
21.55.17	2.927,95	+2,47%	1	2.927,95

Ora	Valore	Var.%	Volume	Controvalore
21.55.12	2.927,80	+2,46%	1	2.927,80
21.55.07	2.927,6799	+2,46%	1	2.927,68
21.55.02	2.927,3101	+2,45%	1	2.927,31
21.54.57	2.927,04	+2,44%	1	2.927,04
21.54.52	2.927,20	+2,44%	1	2.927,20
21.54.47	2.927,8201	+2,47%	1	2.927,82
21.54.42	2.928,05	+2,47%	1	2.928,05
21.54.37	2.928,8701	+2,50%	1	2.928,87
21.54.32	2.929,1299	+2,51%	1	2.929,13
21.54.27	2.929,53	+2,53%	1	2.929,53
21.54.22	2.929,9399	+2,54%	1	2.929,94
21.54.17	2.930,01	+2,54%	1	2.930,01
21.54.12	2.930,20	+2,55%	1	2.930,20
21.54.07	2.929,8601	+2,54%	1	2.929,86
21.54.02	2.929,6799	+2,53%	1	2.929,68
21.53.57	2.929,8201	+2,54%	1	2.929,82
21.53.52	2.929,9299	+2,54%	1	2.929,93
21.53.47	2.929,9399	+2,54%	1	2.929,94
21.53.42	2.930,27	+2,55%	1	2.930,27
21.53.37	2.930,1799	+2,55%	1	2.930,18
21.53.32	2.930,23	+2,55%	1	2.930,23
21.53.27	2.930,1201	+2,55%	1	2.930,12
21.53.22	2.930,1499	+2,55%	1	2.930,15
21.53.17	2.929,8401	+2,54%	1	2.929,84
21.53.12	2.929,8501	+2,54%	1	2.929,85
21.53.07	2.929,73	+2,53%	1	2.929,73
21.53.02	2.929,8799	+2,54%	1	2.929,88
21.52.57	2.929,74	+2,53%	1	2.929,74
21.52.52	2.929,70	+2,53%	1	2.929,70
21.52.47	2.929,3401	+2,52%	1	2.929,34

Ora	Valore	Var.%	Volume	Controvalore
21.52.42	2.929,4099	+2,52%	1	2.929,41
21.52.37	2.929,6699	+2,53%	1	2.929,67
21.52.32	2.929,8201	+2,54%	1	2.929,82
21.52.27	2.929,77	+2,53%	1	2.929,77
21.52.17	2.929,5901	+2,53%	1	2.929,59
21.52.12	2.929,50	+2,52%	1	2.929,50
21.52.07	2.929,6399	+2,53%	1	2.929,64
21.52.02	2.929,99	+2,54%	1	2.929,99
21.51.57	2.930,0901	+2,54%	1	2.930,09
21.51.52	2.930,25	+2,55%	1	2.930,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide