Dj Us Tm/Consumer Services

Mercato: Dow Jones Indices

3.075,2

+1,07%

Ultimo aggiornamento: 24/08/2026 19.55
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.55.22	3.075,20	+1,07%	1	3.075,20
19.55.17	3.075,28	+1,07%	1	3.075,28
19.55.12	3.075,20	+1,07%	1	3.075,20
19.55.07	3.075,4199	+1,08%	1	3.075,42
19.55.02	3.075,48	+1,08%	1	3.075,48
19.54.57	3.075,53	+1,08%	1	3.075,53
19.54.52	3.075,6599	+1,08%	1	3.075,66
19.54.47	3.075,8999	+1,09%	1	3.075,90
19.54.42	3.075,73	+1,09%	1	3.075,73
19.54.37	3.075,70	+1,08%	1	3.075,70
19.54.32	3.075,71	+1,08%	1	3.075,71
19.54.27	3.075,74	+1,09%	1	3.075,74
19.54.22	3.075,77	+1,09%	1	3.075,77
19.54.17	3.075,6499	+1,08%	1	3.075,65
19.54.12	3.075,49	+1,08%	1	3.075,49
19.54.07	3.075,5901	+1,08%	1	3.075,59
19.54.02	3.075,6399	+1,08%	1	3.075,64
19.53.52	3.075,4099	+1,07%	1	3.075,41
19.53.47	3.075,6399	+1,08%	1	3.075,64
19.53.42	3.075,6799	+1,08%	1	3.075,68
19.53.37	3.075,6101	+1,08%	1	3.075,61
19.53.32	3.075,6299	+1,08%	1	3.075,63
19.53.27	3.075,46	+1,08%	1	3.075,46
19.53.22	3.075,29	+1,07%	1	3.075,29
19.53.17	3.075,5601	+1,08%	1	3.075,56
19.53.12	3.075,4299	+1,08%	1	3.075,43
19.53.07	3.075,50	+1,08%	1	3.075,50
19.53.02	3.075,4099	+1,07%	1	3.075,41
19.52.57	3.075,6499	+1,08%	1	3.075,65
19.52.52	3.075,5901	+1,08%	1	3.075,59

Ora	Valore	Var.%	Volume	Controvalore
19.52.47	3.075,98	+1,09%	1	3.075,98
19.52.42	3.075,8301	+1,09%	1	3.075,83
19.52.32	3.075,95	+1,09%	1	3.075,95
19.52.27	3.076,02	+1,09%	1	3.076,02
19.52.22	3.076,3601	+1,11%	1	3.076,36
19.52.17	3.076,3799	+1,11%	1	3.076,38
19.52.12	3.076,3401	+1,11%	1	3.076,34
19.52.07	3.076,3899	+1,11%	1	3.076,39
19.52.02	3.076,3999	+1,11%	1	3.076,40
19.51.57	3.076,26	+1,10%	1	3.076,26
19.51.52	3.075,9299	+1,09%	1	3.075,93
19.51.47	3.075,75	+1,09%	1	3.075,75
19.51.42	3.075,6499	+1,08%	1	3.075,65
19.51.37	3.075,49	+1,08%	1	3.075,49
19.51.32	3.075,6001	+1,08%	1	3.075,60
19.51.27	3.075,77	+1,09%	1	3.075,77
19.51.22	3.075,8799	+1,09%	1	3.075,88
19.51.17	3.075,8601	+1,09%	1	3.075,86
19.51.12	3.076,00	+1,09%	1	3.076,00
19.51.07	3.076,1699	+1,10%	1	3.076,17
19.51.02	3.076,27	+1,10%	1	3.076,27
19.50.57	3.076,4399	+1,11%	1	3.076,44
19.50.52	3.076,5601	+1,11%	1	3.076,56
19.50.47	3.076,8201	+1,12%	1	3.076,82
19.50.42	3.076,4299	+1,11%	1	3.076,43
19.50.37	3.076,22	+1,10%	1	3.076,22
19.50.32	3.076,0901	+1,10%	1	3.076,09
19.50.27	3.076,0801	+1,10%	1	3.076,08
19.50.22	3.076,1399	+1,10%	1	3.076,14
19.50.17	3.075,8701	+1,09%	1	3.075,87

Ora	Valore	Var.%	Volume	Controvalore
19.50.12	3.075,49	+1,08%	1	3.075,49
19.50.02	3.075,54	+1,08%	1	3.075,54
19.49.57	3.074,96	+1,06%	1	3.074,96
19.49.52	3.075,1001	+1,06%	1	3.075,10
19.49.47	3.075,05	+1,06%	1	3.075,05
19.49.42	3.075,3101	+1,07%	1	3.075,31
19.49.37	3.075,30	+1,07%	1	3.075,30
19.49.32	3.075,0901	+1,06%	1	3.075,09
19.49.27	3.074,8101	+1,05%	1	3.074,81
19.49.22	3.074,8899	+1,06%	1	3.074,89
19.49.17	3.074,71	+1,05%	1	3.074,71
19.49.12	3.074,5701	+1,05%	1	3.074,57
19.49.07	3.074,73	+1,05%	1	3.074,73
19.49.02	3.074,6001	+1,05%	1	3.074,60
19.48.57	3.074,6799	+1,05%	1	3.074,68
19.48.52	3.074,51	+1,05%	1	3.074,51
19.48.47	3.074,6201	+1,05%	1	3.074,62
19.48.42	3.074,5701	+1,05%	1	3.074,57
19.48.37	3.074,1899	+1,03%	1	3.074,19
19.48.27	3.074,3101	+1,04%	1	3.074,31
19.48.22	3.074,1101	+1,03%	1	3.074,11
19.48.17	3.074,3101	+1,04%	1	3.074,31
19.48.12	3.074,0701	+1,03%	1	3.074,07
19.48.07	3.074,02	+1,03%	1	3.074,02
19.48.02	3.074,1101	+1,03%	1	3.074,11
19.47.57	3.074,1299	+1,03%	1	3.074,13
19.47.52	3.074,1001	+1,03%	1	3.074,10
19.47.47	3.074,3301	+1,04%	1	3.074,33
19.47.42	3.074,54	+1,05%	1	3.074,54
19.47.32	3.074,6101	+1,05%	1	3.074,61

Ora	Valore	Var.%	Volume	Controvalore
19.47.27	3.074,6799	+1,05%	1	3.074,68
19.47.22	3.074,54	+1,05%	1	3.074,54
19.47.17	3.074,6799	+1,05%	1	3.074,68
19.47.12	3.074,74	+1,05%	1	3.074,74
19.47.07	3.074,8999	+1,06%	1	3.074,90
19.47.02	3.074,8899	+1,06%	1	3.074,89
19.46.57	3.074,9099	+1,06%	1	3.074,91
19.46.52	3.074,5901	+1,05%	1	3.074,59
19.46.47	3.074,6899	+1,05%	1	3.074,69
19.46.42	3.074,6101	+1,05%	1	3.074,61

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide