Dj Us Tm/Consumer Services

Mercato: Dow Jones Indices

2.942,95

+0,46%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.03.52	2.942,95	+0,46%	1	2.942,95
22.03.42	2.942,96	+0,46%	1	2.942,96
22.03.32	2.942,95	+0,46%	1	2.942,95
22.02.42	2.942,96	+0,46%	1	2.942,96
22.00.17	2.942,97	+0,46%	1	2.942,97
22.00.02	2.943,04	+0,46%	1	2.943,04
21.59.57	2.942,28	+0,43%	1	2.942,28
21.59.52	2.942,49	+0,44%	1	2.942,49
21.59.47	2.942,1299	+0,43%	1	2.942,13
21.59.42	2.942,28	+0,43%	1	2.942,28
21.59.37	2.942,8301	+0,45%	1	2.942,83
21.59.32	2.942,4299	+0,44%	1	2.942,43
21.59.27	2.942,20	+0,43%	1	2.942,20
21.59.22	2.942,6699	+0,45%	1	2.942,67
21.59.17	2.942,76	+0,45%	1	2.942,76
21.59.12	2.942,9399	+0,46%	1	2.942,94
21.59.07	2.943,25	+0,47%	1	2.943,25
21.59.02	2.943,3799	+0,47%	1	2.943,38
21.58.57	2.943,3401	+0,47%	1	2.943,34
21.58.47	2.942,98	+0,46%	1	2.942,98
21.58.42	2.942,8601	+0,45%	1	2.942,86
21.58.37	2.942,99	+0,46%	1	2.942,99
21.58.32	2.942,74	+0,45%	1	2.942,74
21.58.27	2.942,6299	+0,45%	1	2.942,63
21.58.22	2.942,76	+0,45%	1	2.942,76
21.58.17	2.942,8201	+0,45%	1	2.942,82
21.58.12	2.942,8601	+0,45%	1	2.942,86
21.58.07	2.942,8301	+0,45%	1	2.942,83
21.58.02	2.942,70	+0,45%	1	2.942,70
21.57.57	2.942,3401	+0,44%	1	2.942,34

Ora	Valore	Var.%	Volume	Controvalore
21.57.52	2.942,53	+0,44%	1	2.942,53
21.57.47	2.942,3899	+0,44%	1	2.942,39
21.57.42	2.942,6899	+0,45%	1	2.942,69
21.57.37	2.942,45	+0,44%	1	2.942,45
21.57.32	2.942,47	+0,44%	1	2.942,47
21.57.27	2.942,73	+0,45%	1	2.942,73
21.57.22	2.942,97	+0,46%	1	2.942,97
21.57.17	2.942,8999	+0,46%	1	2.942,90
21.57.12	2.942,47	+0,44%	1	2.942,47
21.57.07	2.942,28	+0,43%	1	2.942,28
21.57.02	2.942,96	+0,46%	1	2.942,96
21.56.57	2.943,3401	+0,47%	1	2.943,34
21.56.52	2.943,46	+0,47%	1	2.943,46
21.56.47	2.943,53	+0,48%	1	2.943,53
21.56.42	2.943,52	+0,48%	1	2.943,52
21.56.37	2.943,3999	+0,47%	1	2.943,40
21.56.32	2.943,3501	+0,47%	1	2.943,35
21.56.27	2.943,6299	+0,48%	1	2.943,63
21.56.22	2.943,52	+0,48%	1	2.943,52
21.56.17	2.943,4399	+0,47%	1	2.943,44
21.56.12	2.943,55	+0,48%	1	2.943,55
21.56.07	2.943,6699	+0,48%	1	2.943,67
21.56.02	2.944,1399	+0,50%	1	2.944,14
21.55.57	2.943,96	+0,49%	1	2.943,96
21.55.52	2.943,78	+0,49%	1	2.943,78
21.55.47	2.943,79	+0,49%	1	2.943,79
21.55.42	2.943,8401	+0,49%	1	2.943,84
21.55.37	2.944,0901	+0,50%	1	2.944,09
21.55.32	2.944,23	+0,50%	1	2.944,23
21.55.27	2.944,3501	+0,50%	1	2.944,35

Ora	Valore	Var.%	Volume	Controvalore
21.55.22	2.944,3701	+0,51%	1	2.944,37
21.55.17	2.943,95	+0,49%	1	2.943,95
21.55.12	2.944,3401	+0,50%	1	2.944,34
21.55.07	2.944,5601	+0,51%	1	2.944,56
21.55.02	2.945,0601	+0,53%	1	2.945,06
21.54.57	2.945,20	+0,53%	1	2.945,20
21.54.52	2.944,3799	+0,51%	1	2.944,38
21.54.47	2.943,28	+0,47%	1	2.943,28
21.54.42	2.943,0601	+0,46%	1	2.943,06
21.54.37	2.942,53	+0,44%	1	2.942,53
21.54.32	2.942,97	+0,46%	1	2.942,97
21.54.27	2.943,04	+0,46%	1	2.943,04
21.54.22	2.943,4399	+0,47%	1	2.943,44
21.54.17	2.943,5901	+0,48%	1	2.943,59
21.54.12	2.943,6799	+0,48%	1	2.943,68
21.54.07	2.942,8301	+0,45%	1	2.942,83
21.54.02	2.943,03	+0,46%	1	2.943,03
21.53.57	2.942,9299	+0,46%	1	2.942,93
21.53.52	2.942,95	+0,46%	1	2.942,95
21.53.47	2.942,6101	+0,45%	1	2.942,61
21.53.42	2.943,3899	+0,47%	1	2.943,39
21.53.37	2.943,95	+0,49%	1	2.943,95
21.53.32	2.944,0701	+0,49%	1	2.944,07
21.53.27	2.943,9299	+0,49%	1	2.943,93
21.53.22	2.943,79	+0,49%	1	2.943,79
21.53.17	2.943,73	+0,48%	1	2.943,73
21.53.12	2.943,8701	+0,49%	1	2.943,87
21.53.07	2.943,8899	+0,49%	1	2.943,89
21.53.02	2.943,76	+0,48%	1	2.943,76
21.52.57	2.943,9299	+0,49%	1	2.943,93

Ora	Valore	Var.%	Volume	Controvalore
21.52.52	2.944,05	+0,49%	1	2.944,05
21.52.47	2.944,0901	+0,50%	1	2.944,09
21.52.42	2.944,1899	+0,50%	1	2.944,19
21.52.37	2.944,1001	+0,50%	1	2.944,10
21.52.32	2.944,3999	+0,51%	1	2.944,40
21.52.27	2.944,54	+0,51%	1	2.944,54
21.52.22	2.944,74	+0,52%	1	2.944,74
21.52.17	2.944,75	+0,52%	1	2.944,75
21.52.12	2.944,4299	+0,51%	1	2.944,43
21.52.07	2.944,1001	+0,50%	1	2.944,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide