Milano 17:35
52.542 -0,24%
Nasdaq 20:57
29.085 -0,77%
Dow Jones 20:57
53.441 +0,31%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Consumer Services

Mercato: Dow Jones Indices

3.078,49
+1,18%

Ultimo aggiornamento: 24/08/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.57.173.078,49+1,18%1
20.57.123.078,3601+1,17%1
20.57.073.078,23+1,17%1
20.57.023.078,3401+1,17%1
20.56.573.078,3301+1,17%1
20.56.523.078,1499+1,16%1
20.56.473.078,01+1,16%1
20.56.373.078,0701+1,16%1
20.56.323.078,1001+1,16%1
20.56.273.077,8999+1,16%1
20.56.223.077,9399+1,16%1
20.56.173.078,01+1,16%1
20.56.123.077,9099+1,16%1
20.56.073.077,8301+1,15%1
20.56.023.077,6899+1,15%1
20.55.573.077,78+1,15%1
20.55.523.077,77+1,15%1
20.55.473.077,8799+1,16%1
20.55.423.077,77+1,15%1
20.55.373.078,1399+1,16%1
20.55.323.078,3401+1,17%1
20.55.273.078,4199+1,17%1
20.55.223.078,45+1,17%1
20.55.173.078,52+1,18%1
20.55.123.078,45+1,17%1
20.55.073.078,5801+1,18%1
20.55.023.078,6101+1,18%1
20.54.573.078,6499+1,18%1
20.54.523.078,45+1,17%1
20.54.473.078,46+1,17%1
OraValoreVar.%Volume
20.54.423.078,3401+1,17%1
20.54.373.078,0701+1,16%1
20.54.323.078,27+1,17%1
20.54.273.078,28+1,17%1
20.54.173.078,21+1,17%1
20.54.123.078,23+1,17%1
20.54.073.078,0801+1,16%1
20.54.023.078,20+1,17%1
20.53.573.078,1399+1,16%1
20.53.523.078,1599+1,17%1
20.53.473.078,3201+1,17%1
20.53.423.078,3101+1,17%1
20.53.373.078,21+1,17%1
20.53.323.078,4399+1,17%1
20.53.273.078,3799+1,17%1
20.53.223.078,3401+1,17%1
20.53.173.078,45+1,17%1
20.53.123.078,55+1,18%1
20.53.073.078,5801+1,18%1
20.53.023.078,53+1,18%1
20.52.573.078,48+1,18%1
20.52.523.078,21+1,17%1
20.52.473.078,1001+1,16%1
20.52.423.077,95+1,16%1
20.52.323.077,8501+1,15%1
20.52.273.077,9199+1,16%1
20.52.223.077,9299+1,16%1
20.52.173.078,05+1,16%1
20.52.123.078,1101+1,16%1
20.52.073.078,1299+1,16%1
OraValoreVar.%Volume
20.52.023.078,23+1,17%1
20.51.573.078,30+1,17%1
20.51.523.078,22+1,17%1
20.51.473.078,25+1,17%1
20.51.423.078,72+1,18%1
20.51.373.078,8101+1,19%1
20.51.323.078,95+1,19%1
20.51.273.078,8601+1,19%1
20.51.223.078,8899+1,19%1
20.51.173.078,8501+1,19%1
20.51.123.078,95+1,19%1
20.51.073.078,75+1,18%1
20.51.023.078,70+1,18%1
20.50.573.078,95+1,19%1
20.50.523.078,98+1,19%1
20.50.473.078,8999+1,19%1
20.50.423.078,75+1,18%1
20.50.373.079,1001+1,20%1
20.50.323.079,5601+1,21%1
20.50.273.079,6101+1,21%1
20.50.223.079,30+1,20%1
20.50.173.079,3799+1,21%1
20.50.123.079,4299+1,21%1
20.50.073.079,48+1,21%1
20.50.023.079,6399+1,21%1
20.49.573.079,8601+1,22%1
20.49.523.079,6599+1,21%1
20.49.473.079,6299+1,21%1
20.49.423.079,76+1,22%1
20.49.373.079,8501+1,22%1
OraValoreVar.%Volume
20.49.323.079,80+1,22%1
20.49.273.079,76+1,22%1
20.49.223.079,5701+1,21%1
20.49.173.079,49+1,21%1
20.49.123.079,3999+1,21%1
20.49.073.079,4099+1,21%1
20.49.023.079,3701+1,20%1
20.48.573.079,30+1,20%1
20.48.523.079,3799+1,21%1
20.48.473.079,3999+1,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```