Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm/Consumer Services

Mercato: Dow Jones Indices

3.025,39
-0,76%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.123.025,3899-0,76%1
22.00.023.025,51-0,76%1
21.59.573.025,1001-0,77%1
21.59.523.025,25-0,77%1
21.59.473.025,55-0,76%1
21.59.423.025,8301-0,75%1
21.59.373.026,24-0,73%1
21.59.323.026,1299-0,74%1
21.59.273.025,77-0,75%1
21.59.223.025,6899-0,75%1
21.59.173.025,52-0,76%1
21.59.123.025,50-0,76%1
21.59.073.025,1599-0,77%1
21.59.023.025,1201-0,77%1
21.58.573.024,9199-0,78%1
21.58.523.024,74-0,78%1
21.58.473.024,8201-0,78%1
21.58.423.024,9099-0,78%1
21.58.373.025,22-0,77%1
21.58.323.025,02-0,77%1
21.58.273.025,49-0,76%1
21.58.223.025,5801-0,76%1
21.58.173.025,27-0,77%1
21.58.123.025,3301-0,76%1
21.58.073.025,01-0,77%1
21.58.023.025,45-0,76%1
21.57.573.025,97-0,74%1
21.57.523.026,05-0,74%1
21.57.473.026,52-0,72%1
21.57.423.026,1399-0,74%1
OraValoreVar.%Volume
21.57.373.026,1799-0,74%1
21.57.323.026,21-0,74%1
21.57.273.025,9199-0,74%1
21.57.223.025,6899-0,75%1
21.57.173.025,4099-0,76%1
21.57.123.024,80-0,78%1
21.57.073.024,5901-0,79%1
21.57.023.025,0701-0,77%1
21.56.573.024,8101-0,78%1
21.56.523.025,02-0,77%1
21.56.473.024,8501-0,78%1
21.56.423.024,9199-0,78%1
21.56.373.025,1399-0,77%1
21.56.323.024,8999-0,78%1
21.56.273.025,4099-0,76%1
21.56.223.025,0601-0,77%1
21.56.173.025,00-0,77%1
21.56.123.024,6699-0,79%1
21.56.073.024,5901-0,79%1
21.56.023.024,6299-0,79%1
21.55.573.024,79-0,78%1
21.55.523.024,75-0,78%1
21.55.473.024,1599-0,80%1
21.55.423.024,04-0,81%1
21.55.373.023,8301-0,81%1
21.55.323.023,55-0,82%1
21.55.273.023,8501-0,81%1
21.55.223.023,98-0,81%1
21.55.173.024,6299-0,79%1
21.55.123.025,02-0,77%1
OraValoreVar.%Volume
21.55.073.024,1699-0,80%1
21.55.023.022,8501-0,85%1
21.54.573.022,9199-0,84%1
21.54.523.022,3799-0,86%1
21.54.473.022,1599-0,87%1
21.54.423.021,9399-0,88%1
21.54.373.022,52-0,86%1
21.54.323.022,1699-0,87%1
21.54.273.022,1899-0,87%1
21.54.223.022,01-0,87%1
21.54.173.021,9199-0,88%1
21.54.123.021,8601-0,88%1
21.54.073.021,70-0,88%1
21.54.023.021,5901-0,89%1
21.53.573.021,8899-0,88%1
21.53.523.021,9199-0,88%1
21.53.473.022,27-0,86%1
21.53.423.022,3899-0,86%1
21.53.373.022,24-0,87%1
21.53.323.022,72-0,85%1
21.53.273.023,1499-0,84%1
21.53.223.023,01-0,84%1
21.53.123.023,04-0,84%1
21.53.073.023,1399-0,84%1
21.53.023.023,0901-0,84%1
21.52.573.023,3601-0,83%1
21.52.523.023,46-0,83%1
21.52.473.023,3601-0,83%1
21.52.423.023,0901-0,84%1
21.52.373.023,1101-0,84%1
OraValoreVar.%Volume
21.52.323.022,8799-0,84%1
21.52.273.022,8899-0,84%1
21.52.223.022,8401-0,85%1
21.52.173.022,9399-0,84%1
21.52.123.023,1699-0,83%1
21.52.073.023,3899-0,83%1
21.52.023.023,8401-0,81%1
21.51.573.024,05-0,81%1
21.51.523.023,79-0,81%1
21.51.473.023,54-0,82%1

(*) I dati sono limitati agli ultimi 100 contratti.

```