Milano 17:35
52.542 -0,24%
Nasdaq 21:58
29.039 -0,92%
Dow Jones 21:58
53.448 +0,32%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Consumer Services

Mercato: Dow Jones Indices

3.084,78
+1,38%

Ultimo aggiornamento: 24/08/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.58.173.084,78+1,38%1
21.58.123.084,5601+1,38%1
21.58.073.084,6299+1,38%1
21.58.023.084,8101+1,38%1
21.57.573.084,5601+1,38%1
21.57.523.084,52+1,37%1
21.57.473.084,6799+1,38%1
21.57.423.084,45+1,37%1
21.57.373.084,0901+1,36%1
21.57.323.084,1599+1,36%1
21.57.273.084,05+1,36%1
21.57.223.083,80+1,35%1
21.57.173.083,73+1,35%1
21.57.123.083,6899+1,35%1
21.57.073.083,21+1,33%1
21.57.023.083,04+1,33%1
21.56.573.082,95+1,32%1
21.56.523.082,9299+1,32%1
21.56.473.083,0801+1,33%1
21.56.423.083,29+1,33%1
21.56.373.083,21+1,33%1
21.56.323.082,9099+1,32%1
21.56.273.082,78+1,32%1
21.56.223.082,3301+1,30%1
21.56.173.081,96+1,29%1
21.56.123.082,24+1,30%1
21.56.073.082,3899+1,30%1
21.56.023.082,53+1,31%1
21.55.573.082,3401+1,30%1
21.55.523.082,3999+1,30%1
OraValoreVar.%Volume
21.55.473.082,3601+1,30%1
21.55.423.082,48+1,31%1
21.55.373.082,3101+1,30%1
21.55.323.082,3401+1,30%1
21.55.273.082,45+1,31%1
21.55.223.082,24+1,30%1
21.55.173.083,47+1,34%1
21.55.123.083,9099+1,35%1
21.55.073.084,1899+1,36%1
21.55.023.084,74+1,38%1
21.54.573.086,29+1,43%1
21.54.523.086,0701+1,43%1
21.54.473.085,74+1,41%1
21.54.423.085,77+1,42%1
21.54.373.085,5701+1,41%1
21.54.323.085,3999+1,40%1
21.54.273.085,4299+1,40%1
21.54.223.085,49+1,41%1
21.54.173.085,5901+1,41%1
21.54.123.085,5801+1,41%1
21.54.073.085,50+1,41%1
21.54.023.085,75+1,41%1
21.53.573.085,6499+1,41%1
21.53.523.085,6599+1,41%1
21.53.473.085,75+1,41%1
21.53.423.085,50+1,41%1
21.53.373.085,6899+1,41%1
21.53.323.085,70+1,41%1
21.53.273.085,52+1,41%1
21.53.223.085,28+1,40%1
OraValoreVar.%Volume
21.53.173.085,1799+1,40%1
21.53.123.085,6101+1,41%1
21.53.073.085,74+1,41%1
21.53.023.085,5901+1,41%1
21.52.573.085,47+1,41%1
21.52.523.085,6001+1,41%1
21.52.473.085,70+1,41%1
21.52.423.085,74+1,41%1
21.52.373.085,6101+1,41%1
21.52.323.085,6599+1,41%1
21.52.273.085,55+1,41%1
21.52.223.085,49+1,41%1
21.52.173.085,20+1,40%1
21.52.123.085,4399+1,40%1
21.52.073.085,52+1,41%1
21.52.023.085,3101+1,40%1
21.51.573.085,50+1,41%1
21.51.523.085,48+1,41%1
21.51.473.085,3401+1,40%1
21.51.423.085,3601+1,40%1
21.51.373.085,3701+1,40%1
21.51.323.085,54+1,41%1
21.51.273.085,1899+1,40%1
21.51.223.084,96+1,39%1
21.51.173.084,99+1,39%1
21.51.123.085,03+1,39%1
21.51.073.085,1799+1,40%1
21.51.023.085,03+1,39%1
21.50.573.084,74+1,38%1
21.50.523.084,72+1,38%1
OraValoreVar.%Volume
21.50.473.084,52+1,37%1
21.50.423.084,8601+1,39%1
21.50.373.084,8301+1,38%1
21.50.323.084,8601+1,39%1
21.50.273.085,1799+1,40%1
21.50.223.084,9299+1,39%1
21.50.123.085,1899+1,40%1
21.50.073.085,46+1,40%1
21.50.023.084,79+1,38%1
21.49.573.083,9299+1,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```