Dj Us Tm/Consumer Services

Mercato: Dow Jones Indices

2.847,24

+0,82%

Ultimo aggiornamento: 01/04/2026 18.31
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.31.57	2.847,24	+0,82%	1	2.847,24
18.31.52	2.847,4299	+0,83%	1	2.847,43
18.31.47	2.847,8101	+0,84%	1	2.847,81
18.31.42	2.847,6399	+0,83%	1	2.847,64
18.31.37	2.848,0601	+0,85%	1	2.848,06
18.31.32	2.848,1299	+0,85%	1	2.848,13
18.31.27	2.848,1101	+0,85%	1	2.848,11
18.31.22	2.848,22	+0,85%	1	2.848,22
18.31.17	2.848,01	+0,85%	1	2.848,01
18.31.12	2.847,9399	+0,84%	1	2.847,94
18.31.07	2.847,80	+0,84%	1	2.847,80
18.31.02	2.848,01	+0,85%	1	2.848,01
18.30.57	2.848,0601	+0,85%	1	2.848,06
18.30.52	2.847,78	+0,84%	1	2.847,78
18.30.47	2.847,5801	+0,83%	1	2.847,58
18.30.42	2.847,6499	+0,83%	1	2.847,65
18.30.32	2.847,6899	+0,84%	1	2.847,69
18.30.27	2.847,6201	+0,83%	1	2.847,62
18.30.22	2.847,29	+0,82%	1	2.847,29
18.30.17	2.847,5601	+0,83%	1	2.847,56
18.30.12	2.847,3201	+0,82%	1	2.847,32
18.30.07	2.847,3701	+0,82%	1	2.847,37
18.30.02	2.847,3501	+0,82%	1	2.847,35
18.29.57	2.847,28	+0,82%	1	2.847,28
18.29.52	2.847,22	+0,82%	1	2.847,22
18.29.47	2.847,3201	+0,82%	1	2.847,32
18.29.42	2.847,25	+0,82%	1	2.847,25
18.29.37	2.847,1001	+0,82%	1	2.847,10
18.29.32	2.847,1399	+0,82%	1	2.847,14
18.29.27	2.846,95	+0,81%	1	2.846,95

Ora	Valore	Var.%	Volume	Controvalore
18.29.22	2.846,98	+0,81%	1	2.846,98
18.29.17	2.846,97	+0,81%	1	2.846,97
18.29.12	2.847,1799	+0,82%	1	2.847,18
18.29.07	2.847,1699	+0,82%	1	2.847,17
18.29.02	2.847,1599	+0,82%	1	2.847,16
18.28.57	2.847,27	+0,82%	1	2.847,27
18.28.52	2.847,24	+0,82%	1	2.847,24
18.28.47	2.847,46	+0,83%	1	2.847,46
18.28.42	2.847,6599	+0,83%	1	2.847,66
18.28.37	2.847,70	+0,84%	1	2.847,70
18.28.32	2.848,03	+0,85%	1	2.848,03
18.28.27	2.848,1299	+0,85%	1	2.848,13
18.28.22	2.848,1201	+0,85%	1	2.848,12
18.28.17	2.848,00	+0,85%	1	2.848,00
18.28.12	2.848,1499	+0,85%	1	2.848,15
18.28.07	2.848,05	+0,85%	1	2.848,05
18.28.02	2.847,8101	+0,84%	1	2.847,81
18.27.57	2.847,98	+0,85%	1	2.847,98
18.27.52	2.847,8999	+0,84%	1	2.847,90
18.27.47	2.847,8799	+0,84%	1	2.847,88
18.27.42	2.847,73	+0,84%	1	2.847,73
18.27.37	2.847,76	+0,84%	1	2.847,76
18.27.32	2.847,53	+0,83%	1	2.847,53
18.27.27	2.847,3101	+0,82%	1	2.847,31
18.27.22	2.847,22	+0,82%	1	2.847,22
18.27.17	2.847,3701	+0,82%	1	2.847,37
18.27.12	2.847,3201	+0,82%	1	2.847,32
18.27.07	2.847,6299	+0,83%	1	2.847,63
18.27.02	2.847,5601	+0,83%	1	2.847,56
18.26.57	2.847,6101	+0,83%	1	2.847,61

Ora	Valore	Var.%	Volume	Controvalore
18.26.52	2.847,54	+0,83%	1	2.847,54
18.26.47	2.847,53	+0,83%	1	2.847,53
18.26.42	2.847,3601	+0,82%	1	2.847,36
18.26.37	2.847,46	+0,83%	1	2.847,46
18.26.32	2.847,54	+0,83%	1	2.847,54
18.26.22	2.847,73	+0,84%	1	2.847,73
18.26.17	2.847,72	+0,84%	1	2.847,72
18.26.12	2.847,6599	+0,83%	1	2.847,66
18.26.07	2.847,6399	+0,83%	1	2.847,64
18.26.02	2.847,45	+0,83%	1	2.847,45
18.25.57	2.847,25	+0,82%	1	2.847,25
18.25.52	2.847,4299	+0,83%	1	2.847,43
18.25.47	2.847,4399	+0,83%	1	2.847,44
18.25.42	2.847,3799	+0,83%	1	2.847,38
18.25.37	2.847,46	+0,83%	1	2.847,46
18.25.32	2.847,1201	+0,82%	1	2.847,12
18.25.27	2.847,24	+0,82%	1	2.847,24
18.25.22	2.847,45	+0,83%	1	2.847,45
18.25.17	2.847,46	+0,83%	1	2.847,46
18.25.12	2.847,3501	+0,82%	1	2.847,35
18.25.07	2.847,48	+0,83%	1	2.847,48
18.25.02	2.847,3401	+0,82%	1	2.847,34
18.24.57	2.847,3899	+0,83%	1	2.847,39
18.24.52	2.847,55	+0,83%	1	2.847,55
18.24.47	2.847,6299	+0,83%	1	2.847,63
18.24.42	2.847,3899	+0,83%	1	2.847,39
18.24.37	2.847,3301	+0,82%	1	2.847,33
18.24.32	2.847,48	+0,83%	1	2.847,48
18.24.27	2.847,3101	+0,82%	1	2.847,31
18.24.22	2.847,5901	+0,83%	1	2.847,59

Ora	Valore	Var.%	Volume	Controvalore
18.24.17	2.847,54	+0,83%	1	2.847,54
18.24.12	2.847,4099	+0,83%	1	2.847,41
18.24.07	2.847,6101	+0,83%	1	2.847,61
18.24.02	2.847,3899	+0,83%	1	2.847,39
18.23.57	2.847,3799	+0,83%	1	2.847,38
18.23.52	2.847,53	+0,83%	1	2.847,53
18.23.47	2.847,5901	+0,83%	1	2.847,59
18.23.42	2.847,46	+0,83%	1	2.847,46
18.23.37	2.847,47	+0,83%	1	2.847,47
18.23.32	2.847,3999	+0,83%	1	2.847,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide