Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm/Containers & Packaging

ISIN: XC0006881541 - Mercato: Dow Jones Indices

385,54
-4,08%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.16385,54-4,08%1
22.00.01385,61-4,06%1
21.59.56385,49-4,09%1
21.59.51385,57-4,07%1
21.59.46385,60-4,07%1
21.59.41385,49-4,09%1
21.59.36385,47-4,10%1
21.59.31385,49-4,09%1
21.59.26385,41-4,11%1
21.59.21385,47-4,10%1
21.59.16385,48-4,10%1
21.59.11385,54-4,08%1
21.59.06385,36-4,12%1
21.59.01385,39-4,12%1
21.58.56385,29-4,14%1
21.58.51385,12-4,18%1
21.58.46385,02-4,21%1
21.58.41385,00-4,21%1
21.58.36384,94-4,23%1
21.58.26384,98-4,22%1
21.58.21385,00-4,21%1
21.58.16384,99-4,22%1
21.58.11384,97-4,22%1
21.58.01385,04-4,20%1
21.57.56385,05-4,20%1
21.57.51385,14-4,18%1
21.57.46385,15-4,18%1
21.57.36385,18-4,17%1
21.57.31385,16-4,17%1
21.57.26385,09-4,19%1
OraValoreVar.%Volume
21.57.21384,98-4,22%1
21.57.16384,94-4,23%1
21.57.11384,86-4,25%1
21.57.01385,00-4,21%1
21.56.56385,04-4,20%1
21.56.51384,98-4,22%1
21.56.36384,97-4,22%1
21.56.31384,99-4,22%1
21.56.26385,02-4,21%1
21.56.21385,03-4,21%1
21.56.16385,05-4,20%1
21.56.11385,07-4,20%1
21.56.06385,22-4,16%1
21.56.01385,26-4,15%1
21.55.56385,32-4,13%1
21.55.46385,31-4,14%1
21.55.41385,30-4,14%1
21.55.36385,29-4,14%1
21.55.31385,31-4,14%1
21.55.26385,32-4,13%1
21.55.21385,50-4,09%1
21.55.16385,60-4,07%1
21.55.11385,63-4,06%1
21.55.06385,62-4,06%1
21.55.01385,71-4,04%1
21.54.56385,60-4,07%1
21.54.51385,51-4,09%1
21.54.46385,65-4,05%1
21.54.31385,66-4,05%1
21.54.26385,69-4,04%1
OraValoreVar.%Volume
21.54.16385,70-4,04%1
21.54.11385,91-3,99%1
21.53.56385,97-3,97%1
21.53.46386,02-3,96%1
21.53.41385,99-3,97%1
21.53.31386,04-3,96%1
21.53.26386,07-3,95%1
21.53.16386,09-3,94%1
21.53.11386,15-3,93%1
21.53.01386,14-3,93%1
21.52.56386,17-3,92%1
21.52.51386,19-3,92%1
21.52.46386,21-3,91%1
21.52.41386,13-3,93%1
21.52.36386,21-3,91%1
21.52.31386,26-3,90%1
21.52.26386,23-3,91%1
21.52.21386,09-3,94%1
21.52.16386,10-3,94%1
21.52.11386,14-3,93%1
21.52.06386,16-3,93%1
21.52.01386,20-3,92%1
21.51.56386,17-3,92%1
21.51.51386,13-3,93%1
21.51.41386,14-3,93%1
21.51.36386,16-3,93%1
21.51.31386,14-3,93%1
21.51.26386,08-3,95%1
21.51.21386,01-3,96%1
21.51.16385,98-3,97%1
OraValoreVar.%Volume
21.51.11386,03-3,96%1
21.51.06386,00-3,97%1
21.50.56386,02-3,96%1
21.50.51386,04-3,96%1
21.50.46386,10-3,94%1
21.50.41386,23-3,91%1
21.50.36386,37-3,87%1
21.50.31386,50-3,84%1
21.50.26386,51-3,84%1
21.50.16386,52-3,84%1

(*) I dati sono limitati agli ultimi 100 contratti.

```