Milano 17:02
45.724 +3,19%
Nasdaq 17:02
24.086 +1,46%
Dow Jones 17:02
46.755 +0,89%
Londra 17:02
10.342 +1,63%
Francoforte 17:02
23.292 +2,70%

Dj Us Tm/Containers & Packaging

ISIN: XC0006881541 - Mercato: Dow Jones Indices

423,21
+1,57%

Ultimo aggiornamento: 01/04/2026 17.01
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.01.56423,21+1,57%1
17.01.46423,18+1,57%1
17.01.41423,22+1,58%1
17.01.36423,35+1,61%1
17.01.31423,42+1,62%1
17.01.21423,38+1,62%1
17.01.16423,34+1,61%1
17.01.11423,30+1,60%1
17.01.06423,28+1,59%1
17.01.01423,30+1,60%1
17.00.56423,32+1,60%1
17.00.51423,41+1,62%1
17.00.46423,43+1,63%1
17.00.41423,44+1,63%1
17.00.36423,49+1,64%1
17.00.26423,55+1,66%1
17.00.21423,56+1,66%1
17.00.16423,52+1,65%1
17.00.11423,55+1,66%1
17.00.06423,54+1,65%1
17.00.01423,59+1,67%1
16.59.51423,57+1,66%1
16.59.46423,63+1,68%1
16.59.41423,68+1,69%1
16.59.36423,69+1,69%1
16.59.26423,67+1,68%1
16.59.21423,66+1,68%1
16.59.16423,68+1,69%1
16.59.11423,69+1,69%1
16.59.06423,70+1,69%1
OraValoreVar.%Volume
16.59.01423,66+1,68%1
16.58.56423,63+1,68%1
16.58.51423,62+1,67%1
16.58.46423,64+1,68%1
16.58.41423,67+1,68%1
16.58.36423,66+1,68%1
16.58.31423,71+1,69%1
16.58.21423,73+1,70%1
16.58.11423,76+1,71%1
16.58.06423,75+1,70%1
16.58.01423,71+1,69%1
16.57.51423,72+1,70%1
16.57.46423,65+1,68%1
16.57.41423,68+1,69%1
16.57.31423,69+1,69%1
16.57.21423,68+1,69%1
16.57.06423,71+1,69%1
16.57.01423,67+1,68%1
16.56.51423,59+1,67%1
16.56.46423,50+1,64%1
16.56.41423,49+1,64%1
16.56.36423,51+1,65%1
16.56.31423,50+1,64%1
16.56.21423,47+1,64%1
16.56.16423,48+1,64%1
16.56.11423,62+1,67%1
16.56.06423,65+1,68%1
16.56.01423,67+1,68%1
16.55.46423,70+1,69%1
16.55.41423,67+1,68%1
OraValoreVar.%Volume
16.55.36423,66+1,68%1
16.55.26423,64+1,68%1
16.55.16423,70+1,69%1
16.55.11423,72+1,70%1
16.55.06423,74+1,70%1
16.55.01423,70+1,69%1
16.54.46423,67+1,68%1
16.54.36423,66+1,68%1
16.54.31423,67+1,68%1
16.54.21423,64+1,68%1
16.54.16423,69+1,69%1
16.54.11423,67+1,68%1
16.54.06423,74+1,70%1
16.53.56423,70+1,69%1
16.53.46423,71+1,69%1
16.53.41423,69+1,69%1
16.53.36423,63+1,68%1
16.53.31423,69+1,69%1
16.53.26423,67+1,68%1
16.53.21423,65+1,68%1
16.53.16423,71+1,69%1
16.53.11423,72+1,70%1
16.53.01423,78+1,71%1
16.52.51423,76+1,71%1
16.52.41423,75+1,70%1
16.52.36423,72+1,70%1
16.52.31423,74+1,70%1
16.52.21423,55+1,66%1
16.52.06423,48+1,64%1
16.52.01423,49+1,64%1
OraValoreVar.%Volume
16.51.51423,53+1,65%1
16.51.46423,56+1,66%1
16.51.41423,54+1,65%1
16.51.36423,51+1,65%1
16.51.31423,50+1,64%1
16.51.26423,47+1,64%1
16.51.16423,46+1,63%1
16.51.11423,45+1,63%1
16.51.06423,57+1,66%1
16.51.01423,58+1,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```