Milano 9-lug
52.382 +1,09%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Containers & Packaging

ISIN: XC0006881541 - Mercato: Dow Jones Indices

433,95
+1,05%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.16433,95+1,05%1
22.00.01434,00+1,06%1
21.59.56433,88+1,04%1
21.59.51433,91+1,04%1
21.59.46434,07+1,08%1
21.59.41434,20+1,11%1
21.59.36434,07+1,08%1
21.59.31434,16+1,10%1
21.59.26434,30+1,13%1
21.59.21434,29+1,13%1
21.59.16434,32+1,14%1
21.59.11434,41+1,16%1
21.59.06434,38+1,15%1
21.59.01434,28+1,13%1
21.58.56434,16+1,10%1
21.58.51434,07+1,08%1
21.58.46434,04+1,07%1
21.58.41434,03+1,07%1
21.58.36433,97+1,06%1
21.58.31433,95+1,05%1
21.58.26433,98+1,06%1
21.58.21433,93+1,05%1
21.58.16433,96+1,05%1
21.58.11433,89+1,04%1
21.58.06433,92+1,05%1
21.58.01433,96+1,05%1
21.57.56434,01+1,07%1
21.57.51434,15+1,10%1
21.57.46434,20+1,11%1
21.57.41434,21+1,11%1
OraValoreVar.%Volume
21.57.36434,13+1,09%1
21.57.31434,08+1,08%1
21.57.26434,02+1,07%1
21.57.21434,03+1,07%1
21.57.16434,01+1,07%1
21.57.11434,00+1,06%1
21.57.06434,04+1,07%1
21.57.01434,06+1,08%1
21.56.56434,17+1,10%1
21.56.51434,25+1,12%1
21.56.46434,42+1,16%1
21.56.41434,48+1,18%1
21.56.36434,49+1,18%1
21.56.31434,56+1,19%1
21.56.26434,54+1,19%1
21.56.21434,51+1,18%1
21.56.16434,47+1,17%1
21.56.11434,48+1,18%1
21.56.06434,45+1,17%1
21.56.01434,55+1,19%1
21.55.56434,62+1,21%1
21.55.51434,60+1,20%1
21.55.41434,55+1,19%1
21.55.36434,47+1,17%1
21.55.31434,44+1,17%1
21.55.26434,53+1,19%1
21.55.21434,65+1,22%1
21.55.16434,64+1,21%1
21.55.11434,67+1,22%1
21.55.06434,66+1,22%1
OraValoreVar.%Volume
21.55.01434,69+1,22%1
21.54.51434,71+1,23%1
21.54.46434,78+1,25%1
21.54.41434,77+1,24%1
21.54.36434,80+1,25%1
21.54.31434,86+1,26%1
21.54.26434,89+1,27%1
21.54.21434,92+1,28%1
21.54.16434,91+1,28%1
21.54.06435,03+1,30%1
21.54.01435,09+1,32%1
21.53.56435,08+1,32%1
21.53.51435,11+1,32%1
21.53.46435,12+1,33%1
21.53.36435,14+1,33%1
21.53.31435,15+1,33%1
21.53.26435,12+1,33%1
21.53.21435,09+1,32%1
21.53.16435,08+1,32%1
21.53.11435,15+1,33%1
21.53.06435,32+1,37%1
21.53.01435,30+1,37%1
21.52.56435,32+1,37%1
21.52.46435,31+1,37%1
21.52.41435,33+1,37%1
21.52.36435,28+1,36%1
21.52.26435,30+1,37%1
21.52.21435,36+1,38%1
21.52.16435,35+1,38%1
21.52.11435,44+1,40%1
OraValoreVar.%Volume
21.52.06435,47+1,41%1
21.52.01435,50+1,41%1
21.51.51435,45+1,40%1
21.51.41435,43+1,40%1
21.51.36435,44+1,40%1
21.51.31435,45+1,40%1
21.51.26435,39+1,39%1
21.51.21435,42+1,39%1
21.51.16435,52+1,42%1
21.51.11435,64+1,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```