Milano 10:50
43.690 +0,59%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 10:50
9.648 +0,03%
Francoforte 10:50
24.158 +0,47%

Dj Us Tm/Containers & Packaging

ISIN: XC0006881541 - Mercato: Dow Jones Indices

403,16
+0,20%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
22.00.11403,16+0,20%1
22.00.01403,35+0,25%1
21.59.56403,22+0,22%1
21.59.46403,09+0,18%1
21.59.41403,01+0,16%1
21.59.36403,07+0,18%1
21.59.31403,14+0,20%1
21.59.26403,15+0,20%1
21.59.21403,13+0,19%1
21.59.16403,11+0,19%1
21.59.11403,10+0,19%1
21.59.06403,09+0,18%1
21.59.01403,04+0,17%1
21.58.56403,07+0,18%1
21.58.46403,11+0,19%1
21.58.41403,09+0,18%1
21.58.36403,00+0,16%1
21.58.31403,01+0,16%1
21.58.26403,02+0,17%1
21.58.21403,03+0,17%1
21.58.11403,05+0,17%1
21.58.06402,98+0,16%1
21.58.01402,99+0,16%1
21.57.51402,94+0,15%1
21.57.46402,97+0,15%1
21.57.41402,99+0,16%1
21.57.36402,95+0,15%1
21.57.26402,93+0,14%1
21.57.21402,85+0,12%1
21.57.11402,79+0,11%1
OraValoreVar.%Volume
21.57.06402,80+0,11%1
21.57.01402,82+0,12%1
21.56.56402,86+0,13%1
21.56.51402,90+0,14%1
21.56.46402,91+0,14%1
21.56.41402,90+0,14%1
21.56.36402,93+0,14%1
21.56.31402,90+0,14%1
21.56.26402,92+0,14%1
21.56.21402,94+0,15%1
21.56.16402,92+0,14%1
21.56.11402,93+0,14%1
21.56.06402,92+0,14%1
21.56.01402,93+0,14%1
21.55.56403,00+0,16%1
21.55.51402,95+0,15%1
21.55.46402,97+0,15%1
21.55.41402,79+0,11%1
21.55.36402,67+0,08%1
21.55.31402,62+0,07%1
21.55.21402,54+0,05%1
21.55.16402,53+0,04%1
21.55.11402,57+0,05%1
21.55.06402,54+0,05%1
21.55.01402,53+0,04%1
21.54.56402,39+0,01%1
21.54.51402,40+0,01%1
21.54.46402,37INV.1
21.54.41402,38+0,01%1
21.54.36402,40+0,01%1
OraValoreVar.%Volume
21.54.26402,39+0,01%1
21.54.21402,40+0,01%1
21.54.16402,51+0,04%1
21.54.11402,66+0,08%1
21.54.06402,74+0,10%1
21.54.01402,76+0,10%1
21.53.56402,77+0,10%1
21.53.51402,75+0,10%1
21.53.46402,77+0,10%1
21.53.41402,79+0,11%1
21.53.36402,76+0,10%1
21.53.31402,79+0,11%1
21.53.26402,76+0,10%1
21.53.21402,81+0,11%1
21.53.16402,76+0,10%1
21.53.11402,78+0,11%1
21.53.01402,83+0,12%1
21.52.56402,79+0,11%1
21.52.51402,75+0,10%1
21.52.46402,79+0,11%1
21.52.41402,77+0,10%1
21.52.36402,75+0,10%1
21.52.31402,78+0,11%1
21.52.26402,75+0,10%1
21.52.21402,73+0,09%1
21.52.16402,70+0,09%1
21.52.11402,65+0,07%1
21.52.01402,68+0,08%1
21.51.56402,63+0,07%1
21.51.51402,60+0,06%1
OraValoreVar.%Volume
21.51.46402,53+0,04%1
21.51.41402,57+0,05%1
21.51.36402,58+0,06%1
21.51.31402,55+0,05%1
21.51.26402,50+0,04%1
21.51.21402,57+0,05%1
21.51.16402,59+0,06%1
21.51.11402,58+0,06%1
21.51.06402,62+0,07%1
21.51.01402,49+0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```