Milano 17:35
52.542 -0,24%
Nasdaq 20:55
29.092 -0,74%
Dow Jones 20:55
53.436 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Containers & Packaging

ISIN: XC0006881541 - Mercato: Dow Jones Indices

478,31
-0,90%

Ultimo aggiornamento: 24/08/2026 20.55
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.55.16478,31-0,90%1
20.55.11478,28-0,91%1
20.55.06478,25-0,91%1
20.55.01478,23-0,92%1
20.54.56478,21-0,92%1
20.54.51478,24-0,92%1
20.54.41478,23-0,92%1
20.54.36478,25-0,91%1
20.54.31478,26-0,91%1
20.54.26478,25-0,91%1
20.54.16478,27-0,91%1
20.54.11478,26-0,91%1
20.54.06478,25-0,91%1
20.54.01478,22-0,92%1
20.53.56478,21-0,92%1
20.53.46478,22-0,92%1
20.53.41478,26-0,91%1
20.53.36478,24-0,92%1
20.53.31478,21-0,92%1
20.53.26478,23-0,92%1
20.53.16478,26-0,91%1
20.53.11478,30-0,90%1
20.53.01478,35-0,89%1
20.52.56478,31-0,90%1
20.52.41478,28-0,91%1
20.52.36478,31-0,90%1
20.52.31478,28-0,91%1
20.52.16478,31-0,90%1
20.52.01478,34-0,90%1
20.51.51478,31-0,90%1
OraValoreVar.%Volume
20.51.46478,32-0,90%1
20.51.41478,33-0,90%1
20.51.36478,42-0,88%1
20.51.21478,43-0,88%1
20.51.11478,39-0,88%1
20.51.01478,42-0,88%1
20.50.56478,45-0,87%1
20.50.46478,47-0,87%1
20.50.41478,48-0,87%1
20.50.36478,50-0,86%1
20.50.31478,51-0,86%1
20.50.26478,50-0,86%1
20.50.21478,54-0,85%1
20.50.16478,50-0,86%1
20.50.06478,49-0,86%1
20.50.01478,45-0,87%1
20.49.56478,41-0,88%1
20.49.51478,40-0,88%1
20.49.46478,39-0,88%1
20.49.41478,42-0,88%1
20.49.36478,40-0,88%1
20.49.31478,37-0,89%1
20.49.26478,39-0,88%1
20.49.21478,37-0,89%1
20.49.16478,36-0,89%1
20.49.06478,33-0,90%1
20.49.01478,30-0,90%1
20.48.56478,31-0,90%1
20.48.51478,32-0,90%1
20.48.36478,31-0,90%1
OraValoreVar.%Volume
20.48.31478,27-0,91%1
20.48.26478,31-0,90%1
20.48.21478,33-0,90%1
20.48.11478,30-0,90%1
20.47.51478,31-0,90%1
20.47.46478,29-0,91%1
20.47.41478,22-0,92%1
20.47.36478,24-0,92%1
20.47.26478,22-0,92%1
20.47.21478,21-0,92%1
20.47.16478,12-0,94%1
20.47.11478,09-0,95%1
20.47.06478,05-0,96%1
20.47.01478,03-0,96%1
20.46.56477,96-0,97%1
20.46.46477,94-0,98%1
20.46.41477,96-0,97%1
20.46.36477,97-0,97%1
20.46.26477,98-0,97%1
20.46.21477,97-0,97%1
20.46.16477,91-0,98%1
20.46.11477,88-0,99%1
20.46.06477,87-0,99%1
20.46.01477,85-1,00%1
20.45.56477,87-0,99%1
20.45.51477,90-0,99%1
20.45.41477,93-0,98%1
20.45.36477,87-0,99%1
20.45.26477,89-0,99%1
20.45.21477,90-0,99%1
OraValoreVar.%Volume
20.45.16477,91-0,98%1
20.45.11477,83-1,00%1
20.45.06477,77-1,01%1
20.45.01477,65-1,04%1
20.44.56477,51-1,07%1
20.44.51477,48-1,07%1
20.44.46477,51-1,07%1
20.44.36477,44-1,08%1
20.44.26477,43-1,08%1
20.44.21477,46-1,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```