Dj Us Tm/Containers & Packaging

ISIN: XC0006881541 - Mercato: Dow Jones Indices

419,6

+0,71%

Ultimo aggiornamento: 01/04/2026 18.28
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.28.56	419,60	+0,71%	1	419,60
18.28.51	419,64	+0,72%	1	419,64
18.28.46	419,67	+0,72%	1	419,67
18.28.41	419,70	+0,73%	1	419,70
18.28.26	419,71	+0,73%	1	419,71
18.28.21	419,72	+0,74%	1	419,72
18.28.16	419,71	+0,73%	1	419,71
18.28.11	419,70	+0,73%	1	419,70
18.28.06	419,69	+0,73%	1	419,69
18.28.01	419,71	+0,73%	1	419,71
18.27.51	419,70	+0,73%	1	419,70
18.27.41	419,71	+0,73%	1	419,71
18.27.31	419,69	+0,73%	1	419,69
18.27.26	419,67	+0,72%	1	419,67
18.27.11	419,70	+0,73%	1	419,70
18.27.06	419,71	+0,73%	1	419,71
18.27.01	419,74	+0,74%	1	419,74
18.26.56	419,73	+0,74%	1	419,73
18.26.46	419,67	+0,72%	1	419,67
18.26.41	419,66	+0,72%	1	419,66
18.26.31	419,65	+0,72%	1	419,65
18.26.21	419,58	+0,70%	1	419,58
18.26.16	419,53	+0,69%	1	419,53
18.25.56	419,51	+0,69%	1	419,51
18.25.46	419,56	+0,70%	1	419,56
18.25.31	419,55	+0,70%	1	419,55
18.25.26	419,56	+0,70%	1	419,56
18.25.21	419,60	+0,71%	1	419,60
18.25.16	419,61	+0,71%	1	419,61
18.25.11	419,60	+0,71%	1	419,60

Ora	Valore	Var.%	Volume	Controvalore
18.25.06	419,61	+0,71%	1	419,61
18.24.51	419,64	+0,72%	1	419,64
18.24.46	419,68	+0,73%	1	419,68
18.24.41	419,67	+0,72%	1	419,67
18.24.36	419,65	+0,72%	1	419,65
18.24.31	419,66	+0,72%	1	419,66
18.24.21	419,64	+0,72%	1	419,64
18.24.16	419,65	+0,72%	1	419,65
18.24.06	419,63	+0,72%	1	419,63
18.23.56	419,62	+0,71%	1	419,62
18.23.41	419,63	+0,72%	1	419,63
18.23.31	419,67	+0,72%	1	419,67
18.23.26	419,69	+0,73%	1	419,69
18.23.21	419,66	+0,72%	1	419,66
18.23.11	419,64	+0,72%	1	419,64
18.23.01	419,60	+0,71%	1	419,60
18.22.56	419,59	+0,71%	1	419,59
18.22.51	419,56	+0,70%	1	419,56
18.22.46	419,55	+0,70%	1	419,55
18.22.41	419,58	+0,70%	1	419,58
18.22.31	419,60	+0,71%	1	419,60
18.22.16	419,64	+0,72%	1	419,64
18.22.06	419,59	+0,71%	1	419,59
18.21.56	419,55	+0,70%	1	419,55
18.21.51	419,57	+0,70%	1	419,57
18.21.41	419,55	+0,70%	1	419,55
18.21.31	419,54	+0,69%	1	419,54
18.21.26	419,60	+0,71%	1	419,60
18.21.21	419,63	+0,72%	1	419,63
18.21.16	419,62	+0,71%	1	419,62

Ora	Valore	Var.%	Volume	Controvalore
18.21.11	419,59	+0,71%	1	419,59
18.21.01	419,63	+0,72%	1	419,63
18.20.51	419,62	+0,71%	1	419,62
18.20.46	419,61	+0,71%	1	419,61
18.20.31	419,60	+0,71%	1	419,60
18.20.26	419,67	+0,72%	1	419,67
18.20.21	419,69	+0,73%	1	419,69
18.20.16	419,68	+0,73%	1	419,68
18.20.11	419,66	+0,72%	1	419,66
18.20.06	419,63	+0,72%	1	419,63
18.20.01	419,59	+0,71%	1	419,59
18.19.56	419,53	+0,69%	1	419,53
18.19.51	419,51	+0,69%	1	419,51
18.19.41	419,50	+0,68%	1	419,50
18.19.36	419,51	+0,69%	1	419,51
18.19.26	419,50	+0,68%	1	419,50
18.19.21	419,49	+0,68%	1	419,49
18.19.11	419,53	+0,69%	1	419,53
18.19.06	419,50	+0,68%	1	419,50
18.19.01	419,45	+0,67%	1	419,45
18.18.56	419,42	+0,66%	1	419,42
18.18.51	419,44	+0,67%	1	419,44
18.18.41	419,45	+0,67%	1	419,45
18.18.26	419,44	+0,67%	1	419,44
18.18.11	419,41	+0,66%	1	419,41
18.18.06	419,37	+0,65%	1	419,37
18.17.56	419,39	+0,66%	1	419,39
18.17.51	419,40	+0,66%	1	419,40
18.17.46	419,44	+0,67%	1	419,44
18.17.41	419,51	+0,69%	1	419,51

Ora	Valore	Var.%	Volume	Controvalore
18.17.36	419,52	+0,69%	1	419,52
18.17.26	419,51	+0,69%	1	419,51
18.17.21	419,50	+0,68%	1	419,50
18.17.16	419,48	+0,68%	1	419,48
18.17.06	419,49	+0,68%	1	419,49
18.17.01	419,54	+0,69%	1	419,54
18.16.51	419,56	+0,70%	1	419,56
18.16.46	419,58	+0,70%	1	419,58
18.16.41	419,59	+0,71%	1	419,59
18.16.36	419,60	+0,71%	1	419,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide