Milano 17:35
52.542 -0,24%
Nasdaq 21:59
29.033 -0,94%
Dow Jones 21:59
53.438 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Containers & Packaging

ISIN: XC0006881541 - Mercato: Dow Jones Indices

478,59
-0,84%

Ultimo aggiornamento: 24/08/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.58.16478,59-0,84%1
21.58.11478,52-0,86%1
21.58.06478,48-0,87%1
21.58.01478,53-0,86%1
21.57.56478,51-0,86%1
21.57.51478,43-0,88%1
21.57.46478,52-0,86%1
21.57.41478,56-0,85%1
21.57.36478,55-0,85%1
21.57.31478,56-0,85%1
21.57.26478,51-0,86%1
21.57.21478,49-0,86%1
21.57.16478,51-0,86%1
21.57.11478,37-0,89%1
21.57.06478,31-0,90%1
21.57.01478,35-0,89%1
21.56.51478,37-0,89%1
21.56.46478,27-0,91%1
21.56.41478,33-0,90%1
21.56.36478,36-0,89%1
21.56.31478,35-0,89%1
21.56.26478,44-0,87%1
21.56.11478,53-0,86%1
21.56.06478,62-0,84%1
21.56.01478,58-0,85%1
21.55.56478,54-0,85%1
21.55.51478,53-0,86%1
21.55.46478,56-0,85%1
21.55.41478,54-0,85%1
21.55.36478,47-0,87%1
OraValoreVar.%Volume
21.55.31478,51-0,86%1
21.55.26478,55-0,85%1
21.55.21478,57-0,85%1
21.55.16478,60-0,84%1
21.55.11478,59-0,84%1
21.55.06478,80-0,80%1
21.55.01478,83-0,79%1
21.54.56478,79-0,80%1
21.54.51478,86-0,79%1
21.54.41478,83-0,79%1
21.54.36478,70-0,82%1
21.54.26478,66-0,83%1
21.54.16478,67-0,83%1
21.54.11478,69-0,82%1
21.54.06478,57-0,85%1
21.54.01478,58-0,85%1
21.53.56478,61-0,84%1
21.53.51478,60-0,84%1
21.53.46478,61-0,84%1
21.53.41478,63-0,83%1
21.53.36478,73-0,81%1
21.53.31478,83-0,79%1
21.53.26478,82-0,80%1
21.53.21478,86-0,79%1
21.53.16478,89-0,78%1
21.53.11479,15-0,73%1
21.53.06479,27-0,70%1
21.53.01479,32-0,69%1
21.52.51479,33-0,69%1
21.52.46479,28-0,70%1
OraValoreVar.%Volume
21.52.41479,26-0,70%1
21.52.36479,13-0,73%1
21.52.31479,14-0,73%1
21.52.26479,19-0,72%1
21.52.21479,16-0,73%1
21.52.11479,19-0,72%1
21.52.06479,20-0,72%1
21.52.01479,19-0,72%1
21.51.56479,17-0,72%1
21.51.51479,04-0,75%1
21.51.46479,02-0,75%1
21.51.41478,94-0,77%1
21.51.36478,99-0,76%1
21.51.31479,04-0,75%1
21.51.26479,06-0,75%1
21.51.16479,08-0,74%1
21.51.11479,10-0,74%1
21.51.06479,20-0,72%1
21.51.01479,27-0,70%1
21.50.51479,28-0,70%1
21.50.41479,23-0,71%1
21.50.36479,24-0,71%1
21.50.31479,16-0,73%1
21.50.26479,19-0,72%1
21.50.16479,16-0,73%1
21.50.11479,14-0,73%1
21.50.06479,15-0,73%1
21.50.01479,16-0,73%1
21.49.56479,18-0,72%1
21.49.51479,09-0,74%1
OraValoreVar.%Volume
21.49.46479,00-0,76%1
21.49.41478,95-0,77%1
21.49.36478,79-0,80%1
21.49.31478,81-0,80%1
21.49.26478,79-0,80%1
21.49.21478,68-0,82%1
21.49.16478,66-0,83%1
21.49.06478,75-0,81%1
21.49.01478,79-0,80%1
21.48.56478,75-0,81%1

(*) I dati sono limitati agli ultimi 100 contratti.

```