Milano 17:35
45.715 +3,17%
Nasdaq 18:22
24.133 +1,65%
Dow Jones 18:22
46.738 +0,85%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Containers & Packaging

ISIN: XC0006881541 - Mercato: Dow Jones Indices

419,64
+0,72%

Ultimo aggiornamento: 01/04/2026 18.22
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.22.16419,64+0,72%1
18.22.06419,59+0,71%1
18.21.56419,55+0,70%1
18.21.51419,57+0,70%1
18.21.41419,55+0,70%1
18.21.31419,54+0,69%1
18.21.26419,60+0,71%1
18.21.21419,63+0,72%1
18.21.16419,62+0,71%1
18.21.11419,59+0,71%1
18.21.01419,63+0,72%1
18.20.51419,62+0,71%1
18.20.46419,61+0,71%1
18.20.31419,60+0,71%1
18.20.26419,67+0,72%1
18.20.21419,69+0,73%1
18.20.16419,68+0,73%1
18.20.11419,66+0,72%1
18.20.06419,63+0,72%1
18.20.01419,59+0,71%1
18.19.56419,53+0,69%1
18.19.51419,51+0,69%1
18.19.41419,50+0,68%1
18.19.36419,51+0,69%1
18.19.26419,50+0,68%1
18.19.21419,49+0,68%1
18.19.11419,53+0,69%1
18.19.06419,50+0,68%1
18.19.01419,45+0,67%1
18.18.56419,42+0,66%1
OraValoreVar.%Volume
18.18.51419,44+0,67%1
18.18.41419,45+0,67%1
18.18.26419,44+0,67%1
18.18.11419,41+0,66%1
18.18.06419,37+0,65%1
18.17.56419,39+0,66%1
18.17.51419,40+0,66%1
18.17.46419,44+0,67%1
18.17.41419,51+0,69%1
18.17.36419,52+0,69%1
18.17.26419,51+0,69%1
18.17.21419,50+0,68%1
18.17.16419,48+0,68%1
18.17.06419,49+0,68%1
18.17.01419,54+0,69%1
18.16.51419,56+0,70%1
18.16.46419,58+0,70%1
18.16.41419,59+0,71%1
18.16.36419,60+0,71%1
18.16.31419,59+0,71%1
18.16.21419,63+0,72%1
18.16.11419,65+0,72%1
18.16.06419,67+0,72%1
18.15.51419,82+0,76%1
18.15.31419,77+0,75%1
18.15.21419,76+0,75%1
18.15.11419,75+0,74%1
18.15.01419,74+0,74%1
18.14.51419,72+0,74%1
18.14.36419,74+0,74%1
OraValoreVar.%Volume
18.14.31419,76+0,75%1
18.14.26419,74+0,74%1
18.14.21419,76+0,75%1
18.14.16419,74+0,74%1
18.14.11419,75+0,74%1
18.14.06419,72+0,74%1
18.14.01419,74+0,74%1
18.13.56419,73+0,74%1
18.13.51419,71+0,73%1
18.13.46419,70+0,73%1
18.13.41419,68+0,73%1
18.13.36419,66+0,72%1
18.13.26419,63+0,72%1
18.13.21419,65+0,72%1
18.13.16419,62+0,71%1
18.13.11419,60+0,71%1
18.13.06419,63+0,72%1
18.13.01419,62+0,71%1
18.12.56419,59+0,71%1
18.12.46419,63+0,72%1
18.12.36419,61+0,71%1
18.12.31419,58+0,70%1
18.12.21419,59+0,71%1
18.12.11419,62+0,71%1
18.12.06419,64+0,72%1
18.11.56419,55+0,70%1
18.11.46419,54+0,69%1
18.11.36419,65+0,72%1
18.11.26419,63+0,72%1
18.11.21419,64+0,72%1
OraValoreVar.%Volume
18.11.16419,72+0,74%1
18.11.11419,71+0,73%1
18.10.56419,92+0,78%1
18.10.46419,93+0,79%1
18.10.36419,95+0,79%1
18.10.21419,93+0,79%1
18.10.11419,92+0,78%1
18.10.06419,90+0,78%1
18.10.01419,95+0,79%1
18.09.51419,90+0,78%1

(*) I dati sono limitati agli ultimi 100 contratti.

```