Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Dj Us Tm/Containers & Packaging

ISIN: XC0006881541 - Mercato: Dow Jones Indices

478,15
+2,17%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.16478,15+2,17%1
22.00.01478,13+2,17%1
21.59.56478,17+2,18%1
21.59.51478,20+2,18%1
21.59.46478,39+2,22%1
21.59.41478,40+2,23%1
21.59.36478,43+2,23%1
21.59.31478,46+2,24%1
21.59.26478,49+2,25%1
21.59.21478,44+2,24%1
21.59.16478,38+2,22%1
21.59.11478,29+2,20%1
21.59.06478,36+2,22%1
21.59.01478,31+2,21%1
21.58.56478,36+2,22%1
21.58.46478,38+2,22%1
21.58.41478,46+2,24%1
21.58.36478,48+2,24%1
21.58.31478,46+2,24%1
21.58.26478,49+2,25%1
21.58.11478,45+2,24%1
21.58.01478,48+2,24%1
21.57.56478,51+2,25%1
21.57.51478,48+2,24%1
21.57.46478,55+2,26%1
21.57.41478,59+2,27%1
21.57.36478,63+2,28%1
21.57.26478,74+2,30%1
21.57.21478,78+2,31%1
21.57.16478,82+2,32%1
OraValoreVar.%Volume
21.57.11478,93+2,34%1
21.57.06478,87+2,33%1
21.57.01478,99+2,35%1
21.56.56479,02+2,36%1
21.56.51478,95+2,34%1
21.56.46479,01+2,36%1
21.56.41479,08+2,37%1
21.56.31479,06+2,37%1
21.56.21479,08+2,37%1
21.56.16479,02+2,36%1
21.56.06479,04+2,36%1
21.56.01479,03+2,36%1
21.55.56478,96+2,35%1
21.55.51478,90+2,33%1
21.55.46478,91+2,34%1
21.55.41478,96+2,35%1
21.55.36479,04+2,36%1
21.55.31479,08+2,37%1
21.55.26479,04+2,36%1
21.55.21479,40+2,44%1
21.55.16479,44+2,45%1
21.55.11479,54+2,47%1
21.55.01479,47+2,46%1
21.54.56479,51+2,46%1
21.54.51479,38+2,44%1
21.54.46479,26+2,41%1
21.54.36479,23+2,40%1
21.54.31479,30+2,42%1
21.54.26479,34+2,43%1
21.54.21479,39+2,44%1
OraValoreVar.%Volume
21.54.16479,40+2,44%1
21.54.11479,37+2,43%1
21.54.06479,38+2,44%1
21.54.01479,43+2,45%1
21.53.56479,48+2,46%1
21.53.51479,42+2,44%1
21.53.46479,44+2,45%1
21.53.41479,42+2,44%1
21.53.36479,41+2,44%1
21.53.31479,39+2,44%1
21.53.26479,38+2,44%1
21.53.21479,34+2,43%1
21.53.16479,28+2,41%1
21.53.11479,21+2,40%1
21.53.06479,20+2,40%1
21.53.01479,26+2,41%1
21.52.56479,40+2,44%1
21.52.51479,44+2,45%1
21.52.46479,48+2,46%1
21.52.41479,49+2,46%1
21.52.36479,52+2,47%1
21.52.31479,54+2,47%1
21.52.26479,56+2,47%1
21.52.16479,62+2,49%1
21.52.11479,59+2,48%1
21.52.06479,60+2,48%1
21.51.56479,64+2,49%1
21.51.51479,70+2,50%1
21.51.46479,73+2,51%1
21.51.41479,69+2,50%1
OraValoreVar.%Volume
21.51.36479,56+2,47%1
21.51.31479,54+2,47%1
21.51.26479,56+2,47%1
21.51.16479,53+2,47%1
21.51.11479,49+2,46%1
21.51.06479,52+2,47%1
21.51.01479,50+2,46%1
21.50.56479,53+2,47%1
21.50.51479,47+2,46%1
21.50.46479,42+2,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```