Dj Us Tm/Containers & Packaging

ISIN: XC0006881541 - Mercato: Dow Jones Indices

406,36

+2,93%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.16	406,36	+2,93%	1	406,36
22.00.01	406,44	+2,95%	1	406,44
21.59.56	406,35	+2,92%	1	406,35
21.59.51	406,42	+2,94%	1	406,42
21.59.46	406,40	+2,94%	1	406,40
21.59.41	406,44	+2,95%	1	406,44
21.59.36	406,47	+2,95%	1	406,47
21.59.31	406,37	+2,93%	1	406,37
21.59.26	406,35	+2,92%	1	406,35
21.59.21	406,33	+2,92%	1	406,33
21.59.16	406,41	+2,94%	1	406,41
21.59.11	406,47	+2,95%	1	406,47
21.59.06	406,46	+2,95%	1	406,46
21.59.01	406,50	+2,96%	1	406,50
21.58.56	406,52	+2,97%	1	406,52
21.58.51	406,49	+2,96%	1	406,49
21.58.46	406,43	+2,94%	1	406,43
21.58.41	406,44	+2,95%	1	406,44
21.58.36	406,38	+2,93%	1	406,38
21.58.31	406,40	+2,94%	1	406,40
21.58.26	406,44	+2,95%	1	406,44
21.58.21	406,46	+2,95%	1	406,46
21.58.16	406,49	+2,96%	1	406,49
21.58.11	406,48	+2,96%	1	406,48
21.58.06	406,47	+2,95%	1	406,47
21.58.01	406,46	+2,95%	1	406,46
21.57.56	406,41	+2,94%	1	406,41
21.57.51	406,45	+2,95%	1	406,45
21.57.36	406,46	+2,95%	1	406,46
21.57.31	406,47	+2,95%	1	406,47

Ora	Valore	Var.%	Volume	Controvalore
21.57.26	406,39	+2,93%	1	406,39
21.57.21	406,38	+2,93%	1	406,38
21.57.16	406,35	+2,92%	1	406,35
21.57.11	406,31	+2,91%	1	406,31
21.57.06	406,22	+2,89%	1	406,22
21.56.56	406,31	+2,91%	1	406,31
21.56.51	406,27	+2,90%	1	406,27
21.56.46	406,34	+2,92%	1	406,34
21.56.41	406,33	+2,92%	1	406,33
21.56.36	406,30	+2,91%	1	406,30
21.56.26	406,36	+2,93%	1	406,36
21.56.21	406,34	+2,92%	1	406,34
21.56.16	406,37	+2,93%	1	406,37
21.56.11	406,35	+2,92%	1	406,35
21.56.06	406,40	+2,94%	1	406,40
21.56.01	406,39	+2,93%	1	406,39
21.55.56	406,35	+2,92%	1	406,35
21.55.51	406,41	+2,94%	1	406,41
21.55.46	406,42	+2,94%	1	406,42
21.55.41	406,48	+2,96%	1	406,48
21.55.36	406,53	+2,97%	1	406,53
21.55.31	406,56	+2,98%	1	406,56
21.55.16	406,51	+2,96%	1	406,51
21.55.11	406,54	+2,97%	1	406,54
21.55.06	406,56	+2,98%	1	406,56
21.55.01	406,62	+2,99%	1	406,62
21.54.56	406,56	+2,98%	1	406,56
21.54.51	406,45	+2,95%	1	406,45
21.54.46	406,43	+2,94%	1	406,43
21.54.41	406,44	+2,95%	1	406,44

Ora	Valore	Var.%	Volume	Controvalore
21.54.36	406,43	+2,94%	1	406,43
21.54.31	406,40	+2,94%	1	406,40
21.54.26	406,36	+2,93%	1	406,36
21.54.21	406,38	+2,93%	1	406,38
21.54.16	406,50	+2,96%	1	406,50
21.54.11	406,55	+2,97%	1	406,55
21.54.06	406,64	+3,00%	1	406,64
21.54.01	406,62	+2,99%	1	406,62
21.53.51	406,67	+3,00%	1	406,67
21.53.46	406,60	+2,99%	1	406,60
21.53.41	406,62	+2,99%	1	406,62
21.53.36	406,61	+2,99%	1	406,61
21.53.31	406,64	+3,00%	1	406,64
21.53.26	406,70	+3,01%	1	406,70
21.53.21	406,67	+3,00%	1	406,67
21.53.11	406,65	+3,00%	1	406,65
21.53.06	406,70	+3,01%	1	406,70
21.53.01	406,68	+3,01%	1	406,68
21.52.56	406,73	+3,02%	1	406,73
21.52.51	406,72	+3,02%	1	406,72
21.52.46	406,70	+3,01%	1	406,70
21.52.41	406,72	+3,02%	1	406,72
21.52.36	406,70	+3,01%	1	406,70
21.52.31	406,78	+3,03%	1	406,78
21.52.26	406,73	+3,02%	1	406,73
21.52.21	406,74	+3,02%	1	406,74
21.52.16	406,72	+3,02%	1	406,72
21.52.11	406,57	+2,98%	1	406,57
21.52.06	406,56	+2,98%	1	406,56
21.52.01	406,53	+2,97%	1	406,53

Ora	Valore	Var.%	Volume	Controvalore
21.51.56	406,47	+2,95%	1	406,47
21.51.51	406,51	+2,96%	1	406,51
21.51.46	406,50	+2,96%	1	406,50
21.51.36	406,48	+2,96%	1	406,48
21.51.31	406,53	+2,97%	1	406,53
21.51.26	406,57	+2,98%	1	406,57
21.51.21	406,51	+2,96%	1	406,51
21.51.16	406,52	+2,97%	1	406,52
21.51.11	406,51	+2,96%	1	406,51
21.51.06	406,37	+2,93%	1	406,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide