Milano 11:22
43.587 +0,35%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 11:22
9.649 +0,04%
Francoforte 11:22
24.136 +0,38%

Dj Us Tm/Durable Household Products

ISIN: XC0006883315 - Mercato: Dow Jones Indices

125,15
+15,73%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
22.00.11125,15+15,73%1
22.00.01125,16+15,74%1
21.59.56125,19+15,77%1
21.59.51125,23+15,80%1
21.59.46125,27+15,84%1
21.59.41125,28+15,85%1
21.59.36125,27+15,84%1
21.59.26125,28+15,85%1
21.59.21125,31+15,88%1
21.59.16125,28+15,85%1
21.59.06125,26+15,83%1
21.58.51125,28+15,85%1
21.58.46125,26+15,83%1
21.58.41125,27+15,84%1
21.58.31125,28+15,85%1
21.58.26125,29+15,86%1
21.58.21125,27+15,84%1
21.58.16125,29+15,86%1
21.58.06125,28+15,85%1
21.57.56125,32+15,89%1
21.57.51125,31+15,88%1
21.57.46125,33+15,90%1
21.57.41125,37+15,93%1
21.57.36125,36+15,92%1
21.57.31125,34+15,91%1
21.57.26125,32+15,89%1
21.57.16125,29+15,86%1
21.57.11125,34+15,91%1
21.57.06125,36+15,92%1
21.57.01125,34+15,91%1
OraValoreVar.%Volume
21.56.51125,37+15,93%1
21.56.46125,46+16,02%1
21.56.36125,47+16,03%1
21.56.31125,48+16,03%1
21.56.21125,42+15,98%1
21.56.16125,43+15,99%1
21.56.11125,38+15,94%1
21.56.06125,41+15,97%1
21.55.56125,45+16,01%1
21.55.46125,47+16,03%1
21.55.41125,44+16,00%1
21.55.36125,42+15,98%1
21.55.31125,46+16,02%1
21.55.26125,45+16,01%1
21.55.11125,51+16,06%1
21.55.06125,50+16,05%1
21.55.01125,47+16,03%1
21.54.51125,48+16,03%1
21.54.46125,47+16,03%1
21.54.41125,49+16,04%1
21.54.36125,52+16,07%1
21.54.31125,51+16,06%1
21.54.26125,48+16,03%1
21.54.21125,53+16,08%1
21.54.16125,48+16,03%1
21.54.11125,41+15,97%1
21.53.56125,44+16,00%1
21.53.51125,47+16,03%1
21.53.46125,45+16,01%1
21.53.36125,41+15,97%1
OraValoreVar.%Volume
21.53.31125,45+16,01%1
21.53.21125,44+16,00%1
21.53.16125,36+15,92%1
21.53.11125,33+15,90%1
21.53.06125,37+15,93%1
21.53.01125,34+15,91%1
21.52.56125,35+15,91%1
21.52.41125,37+15,93%1
21.52.31125,35+15,91%1
21.52.26125,37+15,93%1
21.52.21125,36+15,92%1
21.52.16125,35+15,91%1
21.51.51125,38+15,94%1
21.51.41125,30+15,87%1
21.51.31125,34+15,91%1
21.51.26125,36+15,92%1
21.51.16125,38+15,94%1
21.51.11125,39+15,95%1
21.51.06125,40+15,96%1
21.51.01125,38+15,94%1
21.50.56125,45+16,01%1
21.50.51125,54+16,09%1
21.50.36125,51+16,06%1
21.50.31125,42+15,98%1
21.50.21125,40+15,96%1
21.50.11125,38+15,94%1
21.50.06125,33+15,90%1
21.50.01125,19+15,77%1
21.49.56125,13+15,71%1
21.49.51125,11+15,69%1
OraValoreVar.%Volume
21.49.46125,15+15,73%1
21.49.36125,13+15,71%1
21.49.31125,15+15,73%1
21.49.16125,12+15,70%1
21.49.01125,11+15,69%1
21.48.56125,13+15,71%1
21.48.46125,09+15,67%1
21.48.41125,07+15,66%1
21.48.36125,11+15,69%1
21.48.31125,08+15,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```