Dj Us Tm/Durable Household Products

ISIN: XC0006883315 - Mercato: Dow Jones Indices

137,56

+2,56%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.06	137,56	+2,56%	1	137,56
21.59.56	137,55	+2,56%	1	137,55
21.59.51	137,51	+2,53%	1	137,51
21.59.41	137,48	+2,51%	1	137,48
21.59.36	137,50	+2,52%	1	137,50
21.59.31	137,48	+2,51%	1	137,48
21.59.26	137,52	+2,54%	1	137,52
21.59.21	137,49	+2,51%	1	137,49
21.59.16	137,53	+2,54%	1	137,53
21.59.11	137,46	+2,49%	1	137,46
21.59.06	137,52	+2,54%	1	137,52
21.59.01	137,51	+2,53%	1	137,51
21.58.56	137,55	+2,56%	1	137,55
21.58.51	137,40	+2,45%	1	137,40
21.58.46	137,38	+2,43%	1	137,38
21.58.36	137,37	+2,42%	1	137,37
21.58.26	137,34	+2,40%	1	137,34
21.58.11	137,37	+2,42%	1	137,37
21.58.06	137,36	+2,42%	1	137,36
21.58.01	137,49	+2,51%	1	137,49
21.57.51	137,45	+2,48%	1	137,45
21.57.36	137,47	+2,50%	1	137,47
21.57.26	137,44	+2,48%	1	137,44
21.57.16	137,35	+2,41%	1	137,35
21.57.11	137,29	+2,36%	1	137,29
21.57.06	137,19	+2,29%	1	137,19
21.56.56	137,20	+2,30%	1	137,20
21.56.46	137,25	+2,33%	1	137,25
21.56.31	137,21	+2,30%	1	137,21
21.56.26	137,27	+2,35%	1	137,27

Ora	Valore	Var.%	Volume	Controvalore
21.56.21	137,25	+2,33%	1	137,25
21.56.16	137,24	+2,33%	1	137,24
21.56.06	137,34	+2,40%	1	137,34
21.56.01	137,35	+2,41%	1	137,35
21.55.56	137,32	+2,39%	1	137,32
21.55.46	137,31	+2,38%	1	137,31
21.55.31	137,33	+2,39%	1	137,33
21.55.26	137,31	+2,38%	1	137,31
21.55.21	137,29	+2,36%	1	137,29
21.55.16	137,33	+2,39%	1	137,33
21.55.11	137,31	+2,38%	1	137,31
21.55.01	137,35	+2,41%	1	137,35
21.54.56	137,39	+2,44%	1	137,39
21.54.46	137,42	+2,46%	1	137,42
21.54.41	137,49	+2,51%	1	137,49
21.54.36	137,47	+2,50%	1	137,47
21.54.26	137,48	+2,51%	1	137,48
21.54.16	137,49	+2,51%	1	137,49
21.54.06	137,51	+2,53%	1	137,51
21.53.56	137,48	+2,51%	1	137,48
21.53.51	137,57	+2,57%	1	137,57
21.53.46	137,54	+2,55%	1	137,54
21.53.41	137,56	+2,56%	1	137,56
21.53.36	137,45	+2,48%	1	137,45
21.53.21	137,41	+2,45%	1	137,41
21.53.11	137,37	+2,42%	1	137,37
21.53.06	137,34	+2,40%	1	137,34
21.53.01	137,35	+2,41%	1	137,35
21.52.56	137,36	+2,42%	1	137,36
21.52.46	137,41	+2,45%	1	137,41

Ora	Valore	Var.%	Volume	Controvalore
21.52.21	137,40	+2,45%	1	137,40
21.52.11	137,44	+2,48%	1	137,44
21.52.01	137,45	+2,48%	1	137,45
21.51.51	137,46	+2,49%	1	137,46
21.51.46	137,48	+2,51%	1	137,48
21.51.36	137,46	+2,49%	1	137,46
21.51.31	137,45	+2,48%	1	137,45
21.51.21	137,42	+2,46%	1	137,42
21.51.16	137,44	+2,48%	1	137,44
21.51.11	137,42	+2,46%	1	137,42
21.51.01	137,37	+2,42%	1	137,37
21.50.46	137,42	+2,46%	1	137,42
21.50.31	137,58	+2,58%	1	137,58
21.50.11	137,48	+2,51%	1	137,48
21.49.51	137,43	+2,47%	1	137,43
21.49.41	137,48	+2,51%	1	137,48
21.49.36	137,46	+2,49%	1	137,46
21.49.31	137,45	+2,48%	1	137,45
21.49.21	137,52	+2,54%	1	137,52
21.49.11	137,51	+2,53%	1	137,51
21.49.01	137,50	+2,52%	1	137,50
21.48.56	137,46	+2,49%	1	137,46
21.48.51	137,43	+2,47%	1	137,43
21.48.46	137,44	+2,48%	1	137,44
21.48.41	137,43	+2,47%	1	137,43
21.48.36	137,42	+2,46%	1	137,42
21.48.26	137,32	+2,39%	1	137,32
21.48.11	137,30	+2,37%	1	137,30
21.48.06	137,29	+2,36%	1	137,29
21.47.56	137,30	+2,37%	1	137,30

Ora	Valore	Var.%	Volume	Controvalore
21.47.46	137,27	+2,35%	1	137,27
21.47.36	137,26	+2,34%	1	137,26
21.47.26	137,25	+2,33%	1	137,25
21.47.21	137,23	+2,32%	1	137,23
21.47.16	137,24	+2,33%	1	137,24
21.46.46	137,19	+2,29%	1	137,19
21.46.36	137,17	+2,27%	1	137,17
21.46.31	137,11	+2,23%	1	137,11
21.46.26	137,13	+2,24%	1	137,13
21.46.11	137,14	+2,25%	1	137,14

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide