Dj Us Tm/Durable Household Products

ISIN: XC0006883315 - Mercato: Dow Jones Indices

111,94

+1,65%

Ultimo aggiornamento: 01/04/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.02.41	111,94	+1,65%	1	111,94
17.02.26	111,95	+1,66%	1	111,95
17.02.21	111,93	+1,64%	1	111,93
17.02.16	112,08	+1,78%	1	112,08
17.02.06	112,03	+1,73%	1	112,03
17.01.51	112,01	+1,72%	1	112,01
17.01.41	112,00	+1,71%	1	112,00
17.01.36	112,01	+1,72%	1	112,01
17.01.16	111,97	+1,68%	1	111,97
17.01.06	111,98	+1,69%	1	111,98
17.00.56	111,93	+1,64%	1	111,93
17.00.26	111,98	+1,69%	1	111,98
17.00.16	111,95	+1,66%	1	111,95
16.59.46	111,90	+1,62%	1	111,90
16.59.36	111,95	+1,66%	1	111,95
16.59.31	111,90	+1,62%	1	111,90
16.59.16	111,89	+1,61%	1	111,89
16.59.01	111,90	+1,62%	1	111,90
16.58.56	111,94	+1,65%	1	111,94
16.58.41	111,96	+1,67%	1	111,96
16.58.31	111,83	+1,55%	1	111,83
16.58.21	111,87	+1,59%	1	111,87
16.58.16	111,83	+1,55%	1	111,83
16.57.51	111,84	+1,56%	1	111,84
16.57.01	111,82	+1,54%	1	111,82
16.56.51	111,67	+1,41%	1	111,67
16.56.31	111,75	+1,48%	1	111,75
16.56.21	111,81	+1,53%	1	111,81
16.56.16	111,86	+1,58%	1	111,86
16.56.06	111,89	+1,61%	1	111,89

Ora	Valore	Var.%	Volume	Controvalore
16.56.01	111,85	+1,57%	1	111,85
16.55.56	111,94	+1,65%	1	111,94
16.55.51	111,88	+1,60%	1	111,88
16.55.46	111,84	+1,56%	1	111,84
16.55.41	111,82	+1,54%	1	111,82
16.55.31	111,79	+1,52%	1	111,79
16.54.46	111,83	+1,55%	1	111,83
16.54.16	111,84	+1,56%	1	111,84
16.54.01	111,92	+1,63%	1	111,92
16.53.56	111,89	+1,61%	1	111,89
16.53.41	111,73	+1,46%	1	111,73
16.53.26	111,80	+1,53%	1	111,80
16.53.21	111,85	+1,57%	1	111,85
16.53.16	111,82	+1,54%	1	111,82
16.53.11	111,86	+1,58%	1	111,86
16.53.01	111,96	+1,67%	1	111,96
16.52.51	112,05	+1,75%	1	112,05
16.52.11	112,06	+1,76%	1	112,06
16.51.56	112,05	+1,75%	1	112,05
16.51.51	112,08	+1,78%	1	112,08
16.51.46	112,04	+1,74%	1	112,04
16.51.21	112,02	+1,73%	1	112,02
16.51.06	112,11	+1,81%	1	112,11
16.51.01	112,18	+1,87%	1	112,18
16.50.56	112,23	+1,92%	1	112,23
16.50.31	112,26	+1,94%	1	112,26
16.49.16	112,21	+1,90%	1	112,21
16.49.06	112,09	+1,79%	1	112,09
16.48.26	112,03	+1,73%	1	112,03
16.47.16	112,04	+1,74%	1	112,04

Ora	Valore	Var.%	Volume	Controvalore
16.46.56	112,09	+1,79%	1	112,09
16.46.21	112,17	+1,86%	1	112,17
16.46.11	112,22	+1,91%	1	112,22
16.46.06	112,18	+1,87%	1	112,18
16.45.31	112,09	+1,79%	1	112,09
16.45.11	112,15	+1,84%	1	112,15
16.44.41	112,05	+1,75%	1	112,05
16.44.26	112,04	+1,74%	1	112,04
16.44.16	112,01	+1,72%	1	112,01
16.44.01	112,02	+1,73%	1	112,02
16.43.41	112,10	+1,80%	1	112,10
16.43.21	111,88	+1,60%	1	111,88
16.43.06	112,04	+1,74%	1	112,04
16.42.56	111,94	+1,65%	1	111,94
16.42.36	111,84	+1,56%	1	111,84
16.41.56	111,79	+1,52%	1	111,79
16.41.01	111,81	+1,53%	1	111,81
16.40.31	111,71	+1,44%	1	111,71
16.40.21	111,72	+1,45%	1	111,72
16.40.16	111,78	+1,51%	1	111,78
16.39.41	111,98	+1,69%	1	111,98
16.39.31	112,03	+1,73%	1	112,03
16.39.26	112,12	+1,82%	1	112,12
16.39.21	111,94	+1,65%	1	111,94
16.39.11	111,73	+1,46%	1	111,73
16.38.46	111,79	+1,52%	1	111,79
16.38.36	111,78	+1,51%	1	111,78
16.38.31	111,73	+1,46%	1	111,73
16.38.21	111,71	+1,44%	1	111,71
16.38.11	111,70	+1,43%	1	111,70

Ora	Valore	Var.%	Volume	Controvalore
16.38.01	111,66	+1,40%	1	111,66
16.37.56	111,65	+1,39%	1	111,65
16.37.51	111,62	+1,36%	1	111,62
16.37.41	111,55	+1,30%	1	111,55
16.37.36	111,56	+1,31%	1	111,56
16.37.31	111,69	+1,43%	1	111,69
16.37.26	111,72	+1,45%	1	111,72
16.37.16	111,67	+1,41%	1	111,67
16.37.11	111,70	+1,43%	1	111,70
16.37.06	111,69	+1,43%	1	111,69

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide