Dj Us Tm/Durable Household Products

ISIN: XC0006883315 - Mercato: Dow Jones Indices

156,57

+1,18%

Ultimo aggiornamento: 24/08/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.00.16	156,57	+1,18%	1	156,57
19.59.41	156,52	+1,15%	1	156,52
19.58.56	156,44	+1,10%	1	156,44
19.58.46	156,43	+1,09%	1	156,43
19.57.36	156,42	+1,09%	1	156,42
19.56.36	156,32	+1,02%	1	156,32
19.56.21	156,24	+0,97%	1	156,24
19.56.06	156,26	+0,98%	1	156,26
19.55.51	156,24	+0,97%	1	156,24
19.55.46	156,25	+0,98%	1	156,25
19.55.31	156,24	+0,97%	1	156,24
19.55.16	156,25	+0,98%	1	156,25
19.55.06	156,26	+0,98%	1	156,26
19.54.51	156,29	+1,00%	1	156,29
19.54.46	156,31	+1,01%	1	156,31
19.54.41	156,20	+0,94%	1	156,20
19.54.31	156,11	+0,89%	1	156,11
19.54.11	156,13	+0,90%	1	156,13
19.53.51	156,16	+0,92%	1	156,16
19.53.11	156,19	+0,94%	1	156,19
19.52.56	156,20	+0,94%	1	156,20
19.52.51	156,16	+0,92%	1	156,16
19.52.46	156,21	+0,95%	1	156,21
19.52.41	156,26	+0,98%	1	156,26
19.52.21	156,35	+1,04%	1	156,35
19.52.06	156,31	+1,01%	1	156,31
19.52.01	156,29	+1,00%	1	156,29
19.51.51	156,25	+0,98%	1	156,25
19.51.31	156,20	+0,94%	1	156,20
19.51.16	156,25	+0,98%	1	156,25

Ora	Valore	Var.%	Volume	Controvalore
19.51.11	156,19	+0,94%	1	156,19
19.51.01	156,21	+0,95%	1	156,21
19.50.56	156,27	+0,99%	1	156,27
19.50.51	156,28	+1,00%	1	156,28
19.50.46	156,27	+0,99%	1	156,27
19.50.41	156,25	+0,98%	1	156,25
19.50.36	156,27	+0,99%	1	156,27
19.50.31	156,16	+0,92%	1	156,16
19.50.26	156,15	+0,91%	1	156,15
19.50.01	156,14	+0,90%	1	156,14
19.49.46	156,07	+0,86%	1	156,07
19.49.36	156,09	+0,87%	1	156,09
19.49.31	156,00	+0,81%	1	156,00
19.49.16	156,05	+0,85%	1	156,05
19.49.11	156,04	+0,84%	1	156,04
19.48.51	156,07	+0,86%	1	156,07
19.48.06	156,09	+0,87%	1	156,09
19.47.51	156,08	+0,87%	1	156,08
19.47.46	156,04	+0,84%	1	156,04
19.47.16	156,05	+0,85%	1	156,05
19.47.01	156,04	+0,84%	1	156,04
19.46.51	156,00	+0,81%	1	156,00
19.46.06	155,98	+0,80%	1	155,98
19.45.46	155,95	+0,78%	1	155,95
19.45.06	155,96	+0,79%	1	155,96
19.44.51	155,97	+0,79%	1	155,97
19.44.11	155,96	+0,79%	1	155,96
19.43.56	155,94	+0,78%	1	155,94
19.43.11	155,93	+0,77%	1	155,93
19.42.31	155,91	+0,76%	1	155,91

Ora	Valore	Var.%	Volume	Controvalore
19.42.16	155,90	+0,75%	1	155,90
19.42.01	155,89	+0,74%	1	155,89
19.41.51	155,81	+0,69%	1	155,81
19.41.46	155,89	+0,74%	1	155,89
19.41.36	155,94	+0,78%	1	155,94
19.41.21	155,93	+0,77%	1	155,93
19.41.11	155,88	+0,74%	1	155,88
19.41.01	155,87	+0,73%	1	155,87
19.40.51	155,90	+0,75%	1	155,90
19.40.31	155,85	+0,72%	1	155,85
19.40.01	155,82	+0,70%	1	155,82
19.39.46	155,85	+0,72%	1	155,85
19.39.31	155,84	+0,71%	1	155,84
19.39.11	155,86	+0,72%	1	155,86
19.38.46	155,78	+0,67%	1	155,78
19.38.16	155,85	+0,72%	1	155,85
19.38.06	155,86	+0,72%	1	155,86
19.37.46	155,92	+0,76%	1	155,92
19.37.26	155,93	+0,77%	1	155,93
19.37.16	155,80	+0,69%	1	155,80
19.37.06	155,71	+0,63%	1	155,71
19.36.51	155,70	+0,62%	1	155,70
19.36.26	155,68	+0,61%	1	155,68
19.36.16	155,67	+0,60%	1	155,67
19.36.06	155,60	+0,56%	1	155,60
19.35.56	155,50	+0,49%	1	155,50
19.35.46	155,68	+0,61%	1	155,68
19.35.41	155,59	+0,55%	1	155,59
19.35.36	155,65	+0,59%	1	155,65
19.35.16	155,59	+0,55%	1	155,59

Ora	Valore	Var.%	Volume	Controvalore
19.34.56	155,50	+0,49%	1	155,50
19.34.36	155,54	+0,52%	1	155,54
19.34.31	155,58	+0,54%	1	155,58
19.33.21	155,59	+0,55%	1	155,59
19.32.41	155,61	+0,56%	1	155,61
19.32.31	155,60	+0,56%	1	155,60
19.32.26	155,58	+0,54%	1	155,58
19.32.21	155,67	+0,60%	1	155,67
19.32.11	155,66	+0,59%	1	155,66
19.32.01	155,68	+0,61%	1	155,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide