Dj Us Tm/Durable Household Products

ISIN: XC0006883315 - Mercato: Dow Jones Indices

156,19

+0,94%

Ultimo aggiornamento: 24/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.11	156,19	+0,94%	1	156,19
22.00.01	156,22	+0,96%	1	156,22
21.59.56	156,19	+0,94%	1	156,19
21.59.51	156,32	+1,02%	1	156,32
21.59.46	156,46	+1,11%	1	156,46
21.59.41	156,51	+1,14%	1	156,51
21.59.36	156,48	+1,12%	1	156,48
21.59.31	156,44	+1,10%	1	156,44
21.59.26	156,39	+1,07%	1	156,39
21.59.21	156,34	+1,03%	1	156,34
21.59.16	156,36	+1,05%	1	156,36
21.59.11	156,32	+1,02%	1	156,32
21.59.06	156,28	+1,00%	1	156,28
21.59.01	156,32	+1,02%	1	156,32
21.58.56	156,33	+1,03%	1	156,33
21.58.51	156,37	+1,05%	1	156,37
21.58.46	156,43	+1,09%	1	156,43
21.58.41	156,45	+1,11%	1	156,45
21.58.36	156,46	+1,11%	1	156,46
21.58.31	156,50	+1,14%	1	156,50
21.58.21	156,51	+1,14%	1	156,51
21.58.16	156,49	+1,13%	1	156,49
21.58.11	156,50	+1,14%	1	156,50
21.58.06	156,45	+1,11%	1	156,45
21.58.01	156,52	+1,15%	1	156,52
21.57.56	156,47	+1,12%	1	156,47
21.57.51	156,48	+1,12%	1	156,48
21.57.46	156,45	+1,11%	1	156,45
21.57.41	156,44	+1,10%	1	156,44
21.57.26	156,43	+1,09%	1	156,43

Ora	Valore	Var.%	Volume	Controvalore
21.57.21	156,42	+1,09%	1	156,42
21.57.11	156,41	+1,08%	1	156,41
21.57.06	156,42	+1,09%	1	156,42
21.57.01	156,49	+1,13%	1	156,49
21.56.56	156,50	+1,14%	1	156,50
21.56.51	156,54	+1,16%	1	156,54
21.56.46	156,52	+1,15%	1	156,52
21.56.41	156,47	+1,12%	1	156,47
21.56.31	156,50	+1,14%	1	156,50
21.56.21	156,47	+1,12%	1	156,47
21.56.11	156,44	+1,10%	1	156,44
21.56.06	156,52	+1,15%	1	156,52
21.56.01	156,50	+1,14%	1	156,50
21.55.56	156,47	+1,12%	1	156,47
21.55.51	156,48	+1,12%	1	156,48
21.55.46	156,43	+1,09%	1	156,43
21.55.36	156,46	+1,11%	1	156,46
21.55.21	156,38	+1,06%	1	156,38
21.55.16	156,51	+1,14%	1	156,51
21.55.11	156,55	+1,17%	1	156,55
21.55.06	156,58	+1,19%	1	156,58
21.55.01	156,55	+1,17%	1	156,55
21.54.51	156,58	+1,19%	1	156,58
21.54.46	156,53	+1,16%	1	156,53
21.54.36	156,52	+1,15%	1	156,52
21.54.26	156,45	+1,11%	1	156,45
21.54.16	156,46	+1,11%	1	156,46
21.54.11	156,43	+1,09%	1	156,43
21.54.06	156,41	+1,08%	1	156,41
21.54.01	156,28	+1,00%	1	156,28

Ora	Valore	Var.%	Volume	Controvalore
21.53.56	156,29	+1,00%	1	156,29
21.53.51	156,30	+1,01%	1	156,30
21.53.46	156,32	+1,02%	1	156,32
21.53.36	156,34	+1,03%	1	156,34
21.53.31	156,35	+1,04%	1	156,35
21.53.26	156,33	+1,03%	1	156,33
21.53.16	156,35	+1,04%	1	156,35
21.53.11	156,36	+1,05%	1	156,36
21.53.06	156,34	+1,03%	1	156,34
21.53.01	156,39	+1,07%	1	156,39
21.52.56	156,35	+1,04%	1	156,35
21.52.46	156,34	+1,03%	1	156,34
21.52.36	156,31	+1,01%	1	156,31
21.52.21	156,30	+1,01%	1	156,30
21.52.11	156,39	+1,07%	1	156,39
21.52.01	156,42	+1,09%	1	156,42
21.51.56	156,43	+1,09%	1	156,43
21.51.51	156,40	+1,07%	1	156,40
21.51.46	156,41	+1,08%	1	156,41
21.51.41	156,38	+1,06%	1	156,38
21.51.31	156,41	+1,08%	1	156,41
21.51.26	156,40	+1,07%	1	156,40
21.51.21	156,46	+1,11%	1	156,46
21.51.16	156,45	+1,11%	1	156,45
21.51.11	156,44	+1,10%	1	156,44
21.51.06	156,38	+1,06%	1	156,38
21.51.01	156,40	+1,07%	1	156,40
21.50.56	156,36	+1,05%	1	156,36
21.50.51	156,33	+1,03%	1	156,33
21.50.46	156,27	+0,99%	1	156,27

Ora	Valore	Var.%	Volume	Controvalore
21.50.41	156,24	+0,97%	1	156,24
21.50.31	156,25	+0,98%	1	156,25
21.50.16	156,32	+1,02%	1	156,32
21.50.11	156,29	+1,00%	1	156,29
21.50.01	156,32	+1,02%	1	156,32
21.49.56	156,29	+1,00%	1	156,29
21.49.51	156,27	+0,99%	1	156,27
21.49.46	156,17	+0,92%	1	156,17
21.49.41	156,13	+0,90%	1	156,13
21.49.21	156,14	+0,90%	1	156,14

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide