Dj Us Tm/Durable Household Products

ISIN: XC0006883315 - Mercato: Dow Jones Indices

101

-2,31%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.16	101,00	-2,31%	1	101,00
22.00.01	100,89	-2,42%	1	100,89
21.59.56	101,02	-2,29%	1	101,02
21.59.51	100,99	-2,32%	1	100,99
21.59.46	101,08	-2,23%	1	101,08
21.59.41	101,11	-2,21%	1	101,11
21.59.36	101,12	-2,20%	1	101,12
21.59.31	101,10	-2,21%	1	101,10
21.59.26	101,09	-2,22%	1	101,09
21.59.21	101,13	-2,19%	1	101,13
21.59.11	101,11	-2,21%	1	101,11
21.59.06	101,06	-2,25%	1	101,06
21.59.01	101,12	-2,20%	1	101,12
21.58.56	101,11	-2,21%	1	101,11
21.58.51	101,08	-2,23%	1	101,08
21.58.46	101,03	-2,28%	1	101,03
21.58.41	101,11	-2,21%	1	101,11
21.58.36	101,17	-2,15%	1	101,17
21.58.31	101,18	-2,14%	1	101,18
21.58.26	101,19	-2,13%	1	101,19
21.58.21	101,26	-2,06%	1	101,26
21.58.16	101,39	-1,93%	1	101,39
21.58.11	101,37	-1,95%	1	101,37
21.58.06	101,31	-2,01%	1	101,31
21.58.01	101,01	-2,30%	1	101,01
21.57.56	100,99	-2,32%	1	100,99
21.57.51	101,00	-2,31%	1	101,00
21.57.46	101,05	-2,26%	1	101,05
21.57.41	101,07	-2,24%	1	101,07
21.57.36	101,06	-2,25%	1	101,06

Ora	Valore	Var.%	Volume	Controvalore
21.57.31	101,05	-2,26%	1	101,05
21.57.26	100,97	-2,34%	1	100,97
21.57.21	100,94	-2,37%	1	100,94
21.57.16	100,91	-2,40%	1	100,91
21.57.11	100,94	-2,37%	1	100,94
21.57.06	100,86	-2,45%	1	100,86
21.57.01	100,88	-2,43%	1	100,88
21.56.56	100,89	-2,42%	1	100,89
21.56.51	100,87	-2,44%	1	100,87
21.56.46	100,88	-2,43%	1	100,88
21.56.36	100,86	-2,45%	1	100,86
21.56.31	100,84	-2,47%	1	100,84
21.56.26	100,82	-2,49%	1	100,82
21.56.21	100,81	-2,50%	1	100,81
21.56.16	100,80	-2,51%	1	100,80
21.56.11	100,75	-2,55%	1	100,75
21.56.06	100,84	-2,47%	1	100,84
21.56.01	100,77	-2,53%	1	100,77
21.55.56	100,78	-2,52%	1	100,78
21.55.51	100,73	-2,57%	1	100,73
21.55.46	100,72	-2,58%	1	100,72
21.55.41	100,73	-2,57%	1	100,73
21.55.36	100,72	-2,58%	1	100,72
21.55.31	100,76	-2,54%	1	100,76
21.55.26	100,68	-2,62%	1	100,68
21.55.21	100,67	-2,63%	1	100,67
21.55.16	100,76	-2,54%	1	100,76
21.55.11	100,78	-2,52%	1	100,78
21.55.06	100,80	-2,51%	1	100,80
21.55.01	100,86	-2,45%	1	100,86

Ora	Valore	Var.%	Volume	Controvalore
21.54.56	100,82	-2,49%	1	100,82
21.54.51	100,88	-2,43%	1	100,88
21.54.46	100,82	-2,49%	1	100,82
21.54.41	100,83	-2,48%	1	100,83
21.54.36	100,75	-2,55%	1	100,75
21.54.31	100,79	-2,51%	1	100,79
21.54.26	100,73	-2,57%	1	100,73
21.54.21	100,78	-2,52%	1	100,78
21.54.16	100,74	-2,56%	1	100,74
21.54.06	100,72	-2,58%	1	100,72
21.54.01	100,73	-2,57%	1	100,73
21.53.56	100,71	-2,59%	1	100,71
21.53.51	100,77	-2,53%	1	100,77
21.53.46	100,86	-2,45%	1	100,86
21.53.41	100,87	-2,44%	1	100,87
21.53.36	100,83	-2,48%	1	100,83
21.53.31	100,91	-2,40%	1	100,91
21.53.26	100,90	-2,41%	1	100,90
21.53.21	100,84	-2,47%	1	100,84
21.53.16	100,72	-2,58%	1	100,72
21.53.01	100,79	-2,51%	1	100,79
21.52.56	100,80	-2,51%	1	100,80
21.52.51	100,78	-2,52%	1	100,78
21.52.46	100,70	-2,60%	1	100,70
21.52.41	100,75	-2,55%	1	100,75
21.52.36	100,73	-2,57%	1	100,73
21.52.31	100,76	-2,54%	1	100,76
21.52.26	100,77	-2,53%	1	100,77
21.52.21	100,76	-2,54%	1	100,76
21.52.16	100,77	-2,53%	1	100,77

Ora	Valore	Var.%	Volume	Controvalore
21.52.11	100,76	-2,54%	1	100,76
21.52.06	100,78	-2,52%	1	100,78
21.52.01	100,75	-2,55%	1	100,75
21.51.56	100,30	-2,99%	1	100,30
21.51.51	100,29	-3,00%	1	100,29
21.51.41	100,30	-2,99%	1	100,30
21.51.36	100,35	-2,94%	1	100,35
21.51.31	100,33	-2,96%	1	100,33
21.51.26	100,25	-3,04%	1	100,25
21.51.21	100,28	-3,01%	1	100,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide