Dj Us Tm/Durable Household Products

ISIN: XC0006883315 - Mercato: Dow Jones Indices

112,58

+2,23%

Ultimo aggiornamento: 01/04/2026 18.32
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.32.01	112,58	+2,23%	1	112,58
18.31.31	112,63	+2,28%	1	112,63
18.31.16	112,62	+2,27%	1	112,62
18.31.11	112,61	+2,26%	1	112,61
18.30.51	112,56	+2,22%	1	112,56
18.30.31	112,54	+2,20%	1	112,54
18.30.16	112,60	+2,25%	1	112,60
18.30.11	112,55	+2,21%	1	112,55
18.29.31	112,53	+2,19%	1	112,53
18.29.11	112,49	+2,15%	1	112,49
18.29.01	112,53	+2,19%	1	112,53
18.28.56	112,56	+2,22%	1	112,56
18.28.51	112,57	+2,22%	1	112,57
18.28.46	112,53	+2,19%	1	112,53
18.28.36	112,60	+2,25%	1	112,60
18.28.26	112,62	+2,27%	1	112,62
18.28.21	112,60	+2,25%	1	112,60
18.27.46	112,61	+2,26%	1	112,61
18.27.16	112,53	+2,19%	1	112,53
18.27.06	112,56	+2,22%	1	112,56
18.27.01	112,59	+2,24%	1	112,59
18.26.51	112,56	+2,22%	1	112,56
18.26.36	112,54	+2,20%	1	112,54
18.26.16	112,53	+2,19%	1	112,53
18.26.06	112,54	+2,20%	1	112,54
18.25.56	112,56	+2,22%	1	112,56
18.25.36	112,54	+2,20%	1	112,54
18.25.21	112,56	+2,22%	1	112,56
18.25.16	112,60	+2,25%	1	112,60
18.25.06	112,62	+2,27%	1	112,62

Ora	Valore	Var.%	Volume	Controvalore
18.24.51	112,64	+2,29%	1	112,64
18.24.46	112,62	+2,27%	1	112,62
18.24.41	112,61	+2,26%	1	112,61
18.24.36	112,64	+2,29%	1	112,64
18.24.26	112,71	+2,35%	1	112,71
18.24.16	112,74	+2,38%	1	112,74
18.24.06	112,69	+2,33%	1	112,69
18.23.56	112,74	+2,38%	1	112,74
18.23.41	112,67	+2,32%	1	112,67
18.23.36	112,71	+2,35%	1	112,71
18.23.21	112,67	+2,32%	1	112,67
18.22.41	112,68	+2,32%	1	112,68
18.22.31	112,66	+2,31%	1	112,66
18.22.26	112,67	+2,32%	1	112,67
18.22.21	112,65	+2,30%	1	112,65
18.22.16	112,64	+2,29%	1	112,64
18.22.06	112,67	+2,32%	1	112,67
18.22.01	112,72	+2,36%	1	112,72
18.21.56	112,73	+2,37%	1	112,73
18.21.31	112,77	+2,41%	1	112,77
18.21.21	112,85	+2,48%	1	112,85
18.21.06	112,83	+2,46%	1	112,83
18.20.51	112,86	+2,49%	1	112,86
18.20.26	112,82	+2,45%	1	112,82
18.19.56	112,77	+2,41%	1	112,77
18.19.36	112,82	+2,45%	1	112,82
18.19.21	112,71	+2,35%	1	112,71
18.19.11	112,76	+2,40%	1	112,76
18.19.06	112,75	+2,39%	1	112,75
18.19.01	112,71	+2,35%	1	112,71

Ora	Valore	Var.%	Volume	Controvalore
18.18.36	112,73	+2,37%	1	112,73
18.18.21	112,72	+2,36%	1	112,72
18.18.16	112,71	+2,35%	1	112,71
18.18.11	112,74	+2,38%	1	112,74
18.18.06	112,73	+2,37%	1	112,73
18.17.46	112,69	+2,33%	1	112,69
18.17.26	112,70	+2,34%	1	112,70
18.17.06	112,73	+2,37%	1	112,73
18.16.56	112,71	+2,35%	1	112,71
18.16.51	112,74	+2,38%	1	112,74
18.16.46	112,82	+2,45%	1	112,82
18.16.41	112,83	+2,46%	1	112,83
18.16.21	112,86	+2,49%	1	112,86
18.16.11	112,85	+2,48%	1	112,85
18.15.56	112,86	+2,49%	1	112,86
18.15.51	112,82	+2,45%	1	112,82
18.15.46	112,81	+2,44%	1	112,81
18.15.36	112,78	+2,42%	1	112,78
18.15.21	112,80	+2,43%	1	112,80
18.15.11	112,81	+2,44%	1	112,81
18.15.01	112,80	+2,43%	1	112,80
18.14.51	112,81	+2,44%	1	112,81
18.14.46	112,78	+2,42%	1	112,78
18.14.31	112,72	+2,36%	1	112,72
18.14.16	112,70	+2,34%	1	112,70
18.14.06	112,73	+2,37%	1	112,73
18.14.01	112,70	+2,34%	1	112,70
18.13.46	112,72	+2,36%	1	112,72
18.13.31	112,70	+2,34%	1	112,70
18.13.21	112,72	+2,36%	1	112,72

Ora	Valore	Var.%	Volume	Controvalore
18.13.11	112,71	+2,35%	1	112,71
18.13.06	112,72	+2,36%	1	112,72
18.13.01	112,74	+2,38%	1	112,74
18.12.51	112,68	+2,32%	1	112,68
18.12.26	112,70	+2,34%	1	112,70
18.12.16	112,67	+2,32%	1	112,67
18.12.06	112,72	+2,36%	1	112,72
18.11.36	112,75	+2,39%	1	112,75
18.11.26	112,73	+2,37%	1	112,73
18.11.16	112,77	+2,41%	1	112,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide