Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Durable Household Products

ISIN: XC0006883315 - Mercato: Dow Jones Indices

130,42
+1,38%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.16130,42+1,38%1
22.00.01130,32+1,31%1
21.59.51130,39+1,36%1
21.59.46130,40+1,37%1
21.59.41130,41+1,38%1
21.59.36130,45+1,41%1
21.59.31130,44+1,40%1
21.59.26130,43+1,39%1
21.59.21130,40+1,37%1
21.59.16130,41+1,38%1
21.59.11130,40+1,37%1
21.59.06130,48+1,43%1
21.59.01130,44+1,40%1
21.58.56130,49+1,44%1
21.58.51130,50+1,45%1
21.58.46130,51+1,45%1
21.58.41130,55+1,48%1
21.58.31130,60+1,52%1
21.58.26130,62+1,54%1
21.58.16130,61+1,53%1
21.58.11130,59+1,52%1
21.58.06130,67+1,58%1
21.57.56130,68+1,59%1
21.57.46130,76+1,65%1
21.57.31130,90+1,76%1
21.57.21130,91+1,76%1
21.57.16130,70+1,60%1
21.57.11130,71+1,61%1
21.57.06130,66+1,57%1
21.57.01130,64+1,55%1
OraValoreVar.%Volume
21.56.56130,70+1,60%1
21.56.51130,71+1,61%1
21.56.46130,67+1,58%1
21.56.41130,63+1,55%1
21.56.26130,65+1,56%1
21.56.16130,62+1,54%1
21.56.11130,66+1,57%1
21.56.06130,67+1,58%1
21.56.01130,68+1,59%1
21.55.51130,64+1,55%1
21.55.46130,63+1,55%1
21.55.36130,62+1,54%1
21.55.26130,61+1,53%1
21.55.21130,58+1,51%1
21.55.11130,63+1,55%1
21.55.01130,64+1,55%1
21.54.56130,65+1,56%1
21.54.51130,64+1,55%1
21.54.41130,55+1,48%1
21.54.31130,56+1,49%1
21.54.16130,59+1,52%1
21.54.11130,58+1,51%1
21.54.01130,64+1,55%1
21.53.41130,65+1,56%1
21.53.31130,63+1,55%1
21.53.21130,64+1,55%1
21.53.16130,69+1,59%1
21.53.11130,61+1,53%1
21.53.06130,58+1,51%1
21.53.01130,56+1,49%1
OraValoreVar.%Volume
21.52.56130,63+1,55%1
21.51.56130,66+1,57%1
21.51.36130,68+1,59%1
21.51.21130,74+1,63%1
21.51.11130,73+1,62%1
21.51.06130,74+1,63%1
21.50.51130,73+1,62%1
21.50.46130,74+1,63%1
21.50.36130,75+1,64%1
21.50.26130,76+1,65%1
21.50.16130,74+1,63%1
21.50.11130,77+1,66%1
21.50.06130,78+1,66%1
21.50.01130,79+1,67%1
21.49.56130,80+1,68%1
21.49.46130,78+1,66%1
21.49.16130,77+1,66%1
21.48.41130,74+1,63%1
21.48.31130,79+1,67%1
21.48.21130,75+1,64%1
21.48.16130,74+1,63%1
21.47.51130,75+1,64%1
21.47.41130,78+1,66%1
21.47.36130,80+1,68%1
21.47.31130,85+1,72%1
21.47.11130,86+1,73%1
21.47.01130,87+1,73%1
21.46.51130,84+1,71%1
21.46.46130,82+1,69%1
21.46.41130,83+1,70%1
OraValoreVar.%Volume
21.46.36130,86+1,73%1
21.46.31130,87+1,73%1
21.46.11130,88+1,74%1
21.46.01130,87+1,73%1
21.45.56130,89+1,75%1
21.45.51130,88+1,74%1
21.45.46130,90+1,76%1
21.45.41130,93+1,78%1
21.45.21130,99+1,83%1
21.45.06130,93+1,78%1

(*) I dati sono limitati agli ultimi 100 contratti.

```