Dj Us Tm/Durable Household Products

ISIN: XC0006883315 - Mercato: Dow Jones Indices

156,03

+0,83%

Ultimo aggiornamento: 24/08/2026 21.08
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.08.11	156,03	+0,83%	1	156,03
21.07.56	156,05	+0,85%	1	156,05
21.07.46	156,03	+0,83%	1	156,03
21.07.16	156,02	+0,83%	1	156,02
21.07.06	156,01	+0,82%	1	156,01
21.06.46	155,93	+0,77%	1	155,93
21.06.26	155,96	+0,79%	1	155,96
21.06.16	155,94	+0,78%	1	155,94
21.06.11	155,92	+0,76%	1	155,92
21.06.01	155,94	+0,78%	1	155,94
21.05.56	155,96	+0,79%	1	155,96
21.05.16	156,04	+0,84%	1	156,04
21.05.06	156,02	+0,83%	1	156,02
21.04.56	155,99	+0,81%	1	155,99
21.04.41	155,92	+0,76%	1	155,92
21.04.31	155,97	+0,79%	1	155,97
21.04.16	155,98	+0,80%	1	155,98
21.04.06	156,05	+0,85%	1	156,05
21.03.46	156,15	+0,91%	1	156,15
21.03.26	156,28	+1,00%	1	156,28
21.03.06	156,41	+1,08%	1	156,41
21.02.46	156,35	+1,04%	1	156,35
21.02.36	156,34	+1,03%	1	156,34
21.02.21	156,48	+1,12%	1	156,48
21.02.11	156,54	+1,16%	1	156,54
21.01.21	156,62	+1,21%	1	156,62
21.01.11	156,61	+1,21%	1	156,61
21.00.51	156,62	+1,21%	1	156,62
21.00.36	156,61	+1,21%	1	156,61
21.00.26	156,70	+1,27%	1	156,70

Ora	Valore	Var.%	Volume	Controvalore
21.00.16	156,64	+1,23%	1	156,64
21.00.11	156,63	+1,22%	1	156,63
20.59.56	156,57	+1,18%	1	156,57
20.59.41	156,55	+1,17%	1	156,55
20.59.31	156,54	+1,16%	1	156,54
20.59.26	156,56	+1,18%	1	156,56
20.59.21	156,57	+1,18%	1	156,57
20.59.11	156,63	+1,22%	1	156,63
20.58.56	156,61	+1,21%	1	156,61
20.58.51	156,55	+1,17%	1	156,55
20.57.41	156,52	+1,15%	1	156,52
20.57.21	156,54	+1,16%	1	156,54
20.56.56	156,55	+1,17%	1	156,55
20.56.06	156,52	+1,15%	1	156,52
20.55.51	156,58	+1,19%	1	156,58
20.55.46	156,60	+1,20%	1	156,60
20.54.46	156,50	+1,14%	1	156,50
20.53.36	156,51	+1,14%	1	156,51
20.53.16	156,53	+1,16%	1	156,53
20.53.06	156,54	+1,16%	1	156,54
20.52.51	156,64	+1,23%	1	156,64
20.52.26	156,55	+1,17%	1	156,55
20.52.11	156,63	+1,22%	1	156,63
20.51.56	156,69	+1,26%	1	156,69
20.50.51	156,75	+1,30%	1	156,75
20.50.21	156,77	+1,31%	1	156,77
20.50.11	156,69	+1,26%	1	156,69
20.50.01	156,68	+1,25%	1	156,68
20.49.11	156,71	+1,27%	1	156,71
20.48.51	156,58	+1,19%	1	156,58

Ora	Valore	Var.%	Volume	Controvalore
20.48.31	156,59	+1,20%	1	156,59
20.48.16	156,73	+1,29%	1	156,73
20.47.41	156,60	+1,20%	1	156,60
20.47.26	156,71	+1,27%	1	156,71
20.47.21	156,69	+1,26%	1	156,69
20.47.16	156,68	+1,25%	1	156,68
20.47.06	156,67	+1,25%	1	156,67
20.46.26	156,73	+1,29%	1	156,73
20.46.11	156,72	+1,28%	1	156,72
20.46.01	156,74	+1,29%	1	156,74
20.45.36	156,85	+1,36%	1	156,85
20.45.26	156,80	+1,33%	1	156,80
20.45.16	156,83	+1,35%	1	156,83
20.45.11	156,76	+1,31%	1	156,76
20.45.06	156,71	+1,27%	1	156,71
20.45.01	156,58	+1,19%	1	156,58
20.44.56	156,55	+1,17%	1	156,55
20.44.46	156,34	+1,03%	1	156,34
20.44.16	156,32	+1,02%	1	156,32
20.44.06	156,41	+1,08%	1	156,41
20.43.56	156,39	+1,07%	1	156,39
20.42.56	156,41	+1,08%	1	156,41
20.42.41	156,42	+1,09%	1	156,42
20.42.26	156,41	+1,08%	1	156,41
20.42.06	156,50	+1,14%	1	156,50
20.41.31	156,51	+1,14%	1	156,51
20.41.11	156,48	+1,12%	1	156,48
20.41.01	156,45	+1,11%	1	156,45
20.40.46	156,44	+1,10%	1	156,44
20.40.31	156,43	+1,09%	1	156,43

Ora	Valore	Var.%	Volume	Controvalore
20.40.11	156,44	+1,10%	1	156,44
20.39.56	156,45	+1,11%	1	156,45
20.39.46	156,49	+1,13%	1	156,49
20.39.41	156,74	+1,29%	1	156,74
20.39.26	156,82	+1,34%	1	156,82
20.39.21	156,83	+1,35%	1	156,83
20.39.11	156,85	+1,36%	1	156,85
20.39.06	156,87	+1,38%	1	156,87
20.39.01	156,88	+1,38%	1	156,88
20.38.51	156,90	+1,40%	1	156,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide