Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Durable Household Products

ISIN: XC0006883315 - Mercato: Dow Jones Indices

130,04
+3,49%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.16130,04+3,49%1
22.00.01129,99+3,45%1
21.59.56130,00+3,45%1
21.59.51130,03+3,48%1
21.59.46130,05+3,49%1
21.59.41130,03+3,48%1
21.59.36130,05+3,49%1
21.59.31130,08+3,52%1
21.59.26130,06+3,50%1
21.59.21130,12+3,55%1
21.59.16130,13+3,56%1
21.59.11130,10+3,53%1
21.59.06130,12+3,55%1
21.59.01130,05+3,49%1
21.58.56130,04+3,49%1
21.58.51130,03+3,48%1
21.58.41129,98+3,44%1
21.58.31129,97+3,43%1
21.58.26129,94+3,41%1
21.58.16129,97+3,43%1
21.58.11129,94+3,41%1
21.58.06129,91+3,38%1
21.58.01129,94+3,41%1
21.57.56129,95+3,41%1
21.57.51129,96+3,42%1
21.57.46129,97+3,43%1
21.57.41129,70+3,22%1
21.57.31129,69+3,21%1
21.57.26129,67+3,19%1
21.57.21129,69+3,21%1
OraValoreVar.%Volume
21.57.16129,68+3,20%1
21.57.11129,66+3,18%1
21.57.06129,56+3,10%1
21.57.01129,55+3,10%1
21.56.56129,57+3,11%1
21.56.51129,55+3,10%1
21.56.41129,57+3,11%1
21.56.36129,65+3,18%1
21.56.21129,61+3,14%1
21.56.11129,55+3,10%1
21.56.01129,60+3,14%1
21.55.51129,57+3,11%1
21.55.41129,59+3,13%1
21.55.36129,58+3,12%1
21.55.31129,53+3,08%1
21.55.26129,39+2,97%1
21.55.21129,44+3,01%1
21.55.11129,46+3,02%1
21.55.06129,49+3,05%1
21.55.01129,48+3,04%1
21.54.56129,46+3,02%1
21.54.46129,37+2,95%1
21.54.36129,36+2,94%1
21.54.31129,45+3,02%1
21.54.26129,44+3,01%1
21.54.21129,46+3,02%1
21.54.16129,49+3,05%1
21.54.11129,48+3,04%1
21.54.06129,47+3,03%1
21.54.01129,49+3,05%1
OraValoreVar.%Volume
21.53.56129,51+3,06%1
21.53.51129,46+3,02%1
21.53.41129,45+3,02%1
21.53.36129,46+3,02%1
21.53.31129,44+3,01%1
21.53.26129,38+2,96%1
21.53.21129,43+3,00%1
21.53.16129,39+2,97%1
21.53.11129,38+2,96%1
21.53.01129,35+2,94%1
21.52.56129,47+3,03%1
21.52.51129,45+3,02%1
21.52.46129,41+2,98%1
21.52.41129,44+3,01%1
21.52.36129,41+2,98%1
21.52.31129,37+2,95%1
21.52.26129,38+2,96%1
21.52.21129,35+2,94%1
21.52.16129,38+2,96%1
21.52.01129,37+2,95%1
21.51.56129,40+2,98%1
21.51.51129,39+2,97%1
21.51.46129,45+3,02%1
21.51.31129,58+3,12%1
21.51.11129,55+3,10%1
21.50.56129,48+3,04%1
21.50.51129,49+3,05%1
21.50.46129,57+3,11%1
21.50.41129,60+3,14%1
21.50.36129,61+3,14%1
OraValoreVar.%Volume
21.50.31129,60+3,14%1
21.50.21129,67+3,19%1
21.50.11129,69+3,21%1
21.50.06129,78+3,28%1
21.50.01129,73+3,24%1
21.49.56129,61+3,14%1
21.49.51129,55+3,10%1
21.49.31129,56+3,10%1
21.49.21129,58+3,12%1
21.49.11129,54+3,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```