Milano 8-dic
43.433 0,00%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 8-dic
9.645 -0,23%
Francoforte 8-dic
24.046 +0,07%

Dj Us Tm/Financial Administration

Mercato: Dow Jones Indices

481,92
+2,51%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
22.00.11481,92+2,51%1
22.00.01481,94+2,51%1
21.59.51481,90+2,50%1
21.59.46481,87+2,50%1
21.59.41481,70+2,46%1
21.59.36481,67+2,45%1
21.59.31481,69+2,46%1
21.59.26481,63+2,44%1
21.59.16481,58+2,43%1
21.59.06481,61+2,44%1
21.59.01481,65+2,45%1
21.58.56481,61+2,44%1
21.58.51481,60+2,44%1
21.58.46481,55+2,43%1
21.58.41481,52+2,42%1
21.58.36481,49+2,41%1
21.58.31481,48+2,41%1
21.58.21481,50+2,42%1
21.58.16481,51+2,42%1
21.58.11481,49+2,41%1
21.58.06481,47+2,41%1
21.58.01481,49+2,41%1
21.57.56481,52+2,42%1
21.57.51481,50+2,42%1
21.57.46481,49+2,41%1
21.57.41481,47+2,41%1
21.57.36481,48+2,41%1
21.57.31481,46+2,41%1
21.57.26481,51+2,42%1
21.57.21481,44+2,40%1
OraValoreVar.%Volume
21.57.16481,42+2,40%1
21.57.11481,29+2,37%1
21.57.06481,24+2,36%1
21.56.56481,31+2,38%1
21.56.51481,38+2,39%1
21.56.46481,37+2,39%1
21.56.41481,36+2,39%1
21.56.36481,29+2,37%1
21.56.31481,30+2,37%1
21.56.26481,32+2,38%1
21.56.21481,33+2,38%1
21.56.16481,32+2,38%1
21.56.11481,22+2,36%1
21.56.01481,20+2,35%1
21.55.51481,24+2,36%1
21.55.46481,19+2,35%1
21.55.41481,16+2,34%1
21.55.36481,10+2,33%1
21.55.31481,12+2,34%1
21.55.26481,19+2,35%1
21.55.21481,23+2,36%1
21.55.16481,22+2,36%1
21.55.11481,27+2,37%1
21.55.01481,24+2,36%1
21.54.56481,19+2,35%1
21.54.51481,22+2,36%1
21.54.46481,24+2,36%1
21.54.41481,25+2,36%1
21.54.36481,46+2,41%1
21.54.31481,48+2,41%1
OraValoreVar.%Volume
21.54.26481,50+2,42%1
21.54.21481,55+2,43%1
21.54.16481,54+2,42%1
21.54.11481,52+2,42%1
21.54.06481,83+2,49%1
21.54.01481,85+2,49%1
21.53.56481,90+2,50%1
21.53.51481,91+2,50%1
21.53.46481,92+2,51%1
21.53.41481,95+2,51%1
21.53.36481,93+2,51%1
21.53.31481,91+2,50%1
21.53.26481,92+2,51%1
21.53.21481,91+2,50%1
21.53.16481,89+2,50%1
21.53.11481,79+2,48%1
21.53.06481,70+2,46%1
21.53.01481,75+2,47%1
21.52.56481,73+2,47%1
21.52.51481,72+2,46%1
21.52.46481,67+2,45%1
21.52.41481,70+2,46%1
21.52.36481,71+2,46%1
21.52.26481,69+2,46%1
21.52.16481,73+2,47%1
21.52.11481,79+2,48%1
21.52.06481,80+2,48%1
21.52.01481,83+2,49%1
21.51.56481,84+2,49%1
21.51.51481,89+2,50%1
OraValoreVar.%Volume
21.51.46481,90+2,50%1
21.51.41481,91+2,50%1
21.51.31481,94+2,51%1
21.51.26481,92+2,51%1
21.51.21481,91+2,50%1
21.51.11481,92+2,51%1
21.51.01481,99+2,52%1
21.50.56482,02+2,53%1
21.50.51481,98+2,52%1
21.50.46481,97+2,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```