Milano 17:35
52.542 -0,24%
Nasdaq 19:55
29.043 -0,91%
Dow Jones 19:55
53.328 +0,10%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Financial Administration

Mercato: Dow Jones Indices

495,93
+0,64%

Ultimo aggiornamento: 24/08/2026 19.55
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
19.55.26495,93+0,64%1
19.55.16495,90+0,64%1
19.55.06495,91+0,64%1
19.55.01495,92+0,64%1
19.54.56495,93+0,64%1
19.54.46495,91+0,64%1
19.54.36495,94+0,65%1
19.54.26496,00+0,66%1
19.54.21495,99+0,66%1
19.54.16495,98+0,65%1
19.54.11495,99+0,66%1
19.54.06496,01+0,66%1
19.54.01495,97+0,65%1
19.53.56495,94+0,65%1
19.53.51495,93+0,64%1
19.53.46495,91+0,64%1
19.53.41495,90+0,64%1
19.53.36495,83+0,62%1
19.53.31495,81+0,62%1
19.53.21495,77+0,61%1
19.53.16495,81+0,62%1
19.53.06495,79+0,61%1
19.53.01495,78+0,61%1
19.52.56495,80+0,62%1
19.52.51495,79+0,61%1
19.52.41495,80+0,62%1
19.52.31495,82+0,62%1
19.52.21495,85+0,63%1
19.52.11495,86+0,63%1
19.52.06495,89+0,64%1
OraValoreVar.%Volume
19.52.01495,88+0,63%1
19.51.56495,83+0,62%1
19.51.51495,84+0,63%1
19.51.46495,81+0,62%1
19.51.41495,79+0,61%1
19.51.36495,77+0,61%1
19.51.31495,78+0,61%1
19.51.26495,80+0,62%1
19.51.21495,87+0,63%1
19.51.16495,84+0,63%1
19.51.11495,82+0,62%1
19.51.06495,77+0,61%1
19.51.01495,78+0,61%1
19.50.56495,88+0,63%1
19.50.51495,90+0,64%1
19.50.46496,01+0,66%1
19.50.41495,97+0,65%1
19.50.36495,88+0,63%1
19.50.31495,89+0,64%1
19.50.21495,91+0,64%1
19.50.16495,93+0,64%1
19.50.11495,90+0,64%1
19.50.06495,91+0,64%1
19.49.56495,89+0,64%1
19.49.51495,91+0,64%1
19.49.41495,93+0,64%1
19.49.36495,99+0,66%1
19.49.31496,00+0,66%1
19.49.26495,97+0,65%1
19.49.21495,99+0,66%1
OraValoreVar.%Volume
19.49.11496,00+0,66%1
19.49.06496,01+0,66%1
19.49.01496,02+0,66%1
19.48.56496,01+0,66%1
19.48.51496,03+0,66%1
19.48.46496,07+0,67%1
19.48.31496,08+0,67%1
19.48.26496,10+0,68%1
19.48.21496,13+0,68%1
19.48.16496,11+0,68%1
19.48.11496,12+0,68%1
19.48.06496,11+0,68%1
19.48.01496,10+0,68%1
19.47.51496,12+0,68%1
19.47.46496,16+0,69%1
19.47.41496,15+0,69%1
19.47.36496,16+0,69%1
19.47.31496,18+0,69%1
19.47.26496,21+0,70%1
19.47.16496,19+0,70%1
19.47.11496,24+0,71%1
19.47.06496,25+0,71%1
19.47.01496,28+0,71%1
19.46.56496,26+0,71%1
19.46.51496,18+0,69%1
19.46.46496,16+0,69%1
19.46.41496,15+0,69%1
19.46.36496,16+0,69%1
19.46.31496,17+0,69%1
19.46.26496,12+0,68%1
OraValoreVar.%Volume
19.46.21496,07+0,67%1
19.46.16496,05+0,67%1
19.46.11496,07+0,67%1
19.46.06496,08+0,67%1
19.46.01496,06+0,67%1
19.45.56496,07+0,67%1
19.45.51496,05+0,67%1
19.45.41496,09+0,68%1
19.45.36496,10+0,68%1
19.45.31496,09+0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```