Milano 17:35
52.542 -0,24%
Nasdaq 21:57
29.029 -0,96%
Dow Jones 21:57
53.439 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Financial Administration

Mercato: Dow Jones Indices

495,62
+0,58%

Ultimo aggiornamento: 24/08/2026 21.57
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.57.16495,62+0,58%1
21.57.11495,67+0,59%1
21.57.06495,73+0,60%1
21.57.01495,80+0,62%1
21.56.51495,87+0,63%1
21.56.46495,85+0,63%1
21.56.41495,91+0,64%1
21.56.36495,87+0,63%1
21.56.31495,86+0,63%1
21.56.26495,93+0,64%1
21.56.21495,96+0,65%1
21.56.16495,94+0,65%1
21.56.11495,96+0,65%1
21.56.06496,05+0,67%1
21.56.01496,06+0,67%1
21.55.56495,97+0,65%1
21.55.51495,92+0,64%1
21.55.46495,94+0,65%1
21.55.41495,96+0,65%1
21.55.36495,97+0,65%1
21.55.31495,91+0,64%1
21.55.26495,96+0,65%1
21.55.21495,95+0,65%1
21.55.16496,19+0,70%1
21.55.11496,31+0,72%1
21.55.06496,36+0,73%1
21.55.01496,44+0,75%1
21.54.56496,45+0,75%1
21.54.51496,40+0,74%1
21.54.46496,36+0,73%1
OraValoreVar.%Volume
21.54.41496,38+0,73%1
21.54.36496,51+0,76%1
21.54.26496,56+0,77%1
21.54.21496,57+0,77%1
21.54.16496,54+0,77%1
21.54.11496,51+0,76%1
21.54.06496,62+0,78%1
21.53.56496,57+0,77%1
21.53.51496,56+0,77%1
21.53.46496,54+0,77%1
21.53.41496,51+0,76%1
21.53.36496,50+0,76%1
21.53.31496,48+0,75%1
21.53.26496,45+0,75%1
21.53.21496,44+0,75%1
21.53.16496,43+0,74%1
21.53.11496,44+0,75%1
21.53.01496,45+0,75%1
21.52.51496,50+0,76%1
21.52.46496,49+0,76%1
21.52.41496,52+0,76%1
21.52.36496,51+0,76%1
21.52.31496,54+0,77%1
21.52.26496,50+0,76%1
21.52.21496,40+0,74%1
21.52.16496,38+0,73%1
21.52.11496,41+0,74%1
21.52.06496,43+0,74%1
21.52.01496,44+0,75%1
21.51.51496,43+0,74%1
OraValoreVar.%Volume
21.51.46496,45+0,75%1
21.51.41496,46+0,75%1
21.51.36496,43+0,74%1
21.51.26496,42+0,74%1
21.51.21496,36+0,73%1
21.51.16496,34+0,73%1
21.51.11496,31+0,72%1
21.51.06496,32+0,72%1
21.51.01496,28+0,71%1
21.50.56496,25+0,71%1
21.50.51496,22+0,70%1
21.50.41496,24+0,71%1
21.50.36496,13+0,68%1
21.50.31496,10+0,68%1
21.50.26496,14+0,69%1
21.50.21496,16+0,69%1
21.50.16496,19+0,70%1
21.50.11496,16+0,69%1
21.50.06496,14+0,69%1
21.50.01496,03+0,66%1
21.49.56495,77+0,61%1
21.49.51495,72+0,60%1
21.49.46495,68+0,59%1
21.49.41495,67+0,59%1
21.49.36495,58+0,57%1
21.49.31495,57+0,57%1
21.49.21495,55+0,57%1
21.49.11495,51+0,56%1
21.49.06495,49+0,55%1
21.49.01495,45+0,55%1
OraValoreVar.%Volume
21.48.56495,48+0,55%1
21.48.46495,46+0,55%1
21.48.41495,47+0,55%1
21.48.36495,45+0,55%1
21.48.31495,51+0,56%1
21.48.26495,48+0,55%1
21.48.21495,44+0,54%1
21.48.16495,40+0,54%1
21.48.11495,36+0,53%1
21.48.06495,35+0,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```