Milano 17:35
45.715 +3,17%
Nasdaq 21:48
24.046 +1,29%
Dow Jones 21:48
46.639 +0,64%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Financial Administration

Mercato: Dow Jones Indices

381,26
-1,29%

Ultimo aggiornamento: 01/04/2026 21.47
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.47.56381,26-1,29%1
21.47.51381,40-1,26%1
21.47.41381,41-1,26%1
21.47.36381,40-1,26%1
21.47.31381,39-1,26%1
21.47.26381,45-1,25%1
21.47.21381,48-1,24%1
21.47.16381,46-1,24%1
21.47.11381,44-1,25%1
21.47.06381,42-1,25%1
21.47.01381,37-1,27%1
21.46.56381,36-1,27%1
21.46.51381,37-1,27%1
21.46.46381,24-1,30%1
21.46.41381,28-1,29%1
21.46.31381,32-1,28%1
21.46.16381,34-1,27%1
21.46.11381,32-1,28%1
21.46.06381,26-1,29%1
21.45.56381,21-1,31%1
21.45.51381,52-1,23%1
21.45.46381,53-1,22%1
21.45.36381,54-1,22%1
21.45.31381,56-1,22%1
21.45.26381,47-1,24%1
21.45.21381,44-1,25%1
21.45.16381,46-1,24%1
21.45.11381,49-1,23%1
21.45.06381,42-1,25%1
21.45.01381,38-1,26%1
OraValoreVar.%Volume
21.44.56381,39-1,26%1
21.44.51381,36-1,27%1
21.44.46381,34-1,27%1
21.44.41381,28-1,29%1
21.44.36381,29-1,29%1
21.44.31381,26-1,29%1
21.44.26381,28-1,29%1
21.44.21381,40-1,26%1
21.44.16381,51-1,23%1
21.44.11381,65-1,19%1
21.44.06381,61-1,20%1
21.43.51381,62-1,20%1
21.43.46381,64-1,20%1
21.43.36381,61-1,20%1
21.43.31381,58-1,21%1
21.43.21381,60-1,21%1
21.43.16381,62-1,20%1
21.43.11381,58-1,21%1
21.43.06381,52-1,23%1
21.42.56381,56-1,22%1
21.42.51381,58-1,21%1
21.42.46381,50-1,23%1
21.42.36381,49-1,23%1
21.42.26381,45-1,25%1
21.42.21381,42-1,25%1
21.42.16381,39-1,26%1
21.42.11381,38-1,26%1
21.42.06381,35-1,27%1
21.42.01381,44-1,25%1
21.41.56381,46-1,24%1
OraValoreVar.%Volume
21.41.51381,52-1,23%1
21.41.46381,50-1,23%1
21.41.41381,60-1,21%1
21.41.36381,58-1,21%1
21.41.31381,50-1,23%1
21.41.26381,43-1,25%1
21.41.21381,40-1,26%1
21.41.16381,39-1,26%1
21.41.11381,43-1,25%1
21.41.06381,45-1,25%1
21.41.01381,43-1,25%1
21.40.56381,44-1,25%1
21.40.51381,42-1,25%1
21.40.41381,40-1,26%1
21.40.31381,34-1,27%1
21.40.26381,35-1,27%1
21.40.21381,34-1,27%1
21.40.16381,32-1,28%1
21.40.11381,28-1,29%1
21.40.06381,26-1,29%1
21.40.01381,27-1,29%1
21.39.56381,18-1,32%1
21.39.46381,17-1,32%1
21.39.41381,15-1,32%1
21.39.36381,17-1,32%1
21.39.31381,13-1,33%1
21.39.26381,16-1,32%1
21.39.21381,19-1,31%1
21.39.16381,17-1,32%1
21.39.11381,16-1,32%1
OraValoreVar.%Volume
21.39.06381,14-1,33%1
21.39.01381,19-1,31%1
21.38.56381,20-1,31%1
21.38.51381,11-1,33%1
21.38.41381,10-1,34%1
21.38.36381,05-1,35%1
21.38.31381,02-1,36%1
21.38.26381,11-1,33%1
21.38.21381,23-1,30%1
21.38.16381,25-1,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```