Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm/Financial Administration

Mercato: Dow Jones Indices

393,63
+0,88%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.01.56393,63+0,88%1
22.00.16393,62+0,88%1
21.59.56393,58+0,87%1
21.59.51393,66+0,89%1
21.59.46393,69+0,89%1
21.59.41393,70+0,90%1
21.59.36393,72+0,90%1
21.59.31393,66+0,89%1
21.59.26393,60+0,87%1
21.59.21393,63+0,88%1
21.59.16393,61+0,87%1
21.59.11393,62+0,88%1
21.59.06393,64+0,88%1
21.59.01393,63+0,88%1
21.58.56393,55+0,86%1
21.58.51393,54+0,86%1
21.58.41393,56+0,86%1
21.58.36393,49+0,84%1
21.58.31393,43+0,83%1
21.58.26393,45+0,83%1
21.58.21393,48+0,84%1
21.58.16393,50+0,85%1
21.58.11393,51+0,85%1
21.58.06393,52+0,85%1
21.58.01393,56+0,86%1
21.57.56393,57+0,86%1
21.57.51393,56+0,86%1
21.57.46393,55+0,86%1
21.57.41393,58+0,87%1
21.57.36393,66+0,89%1
OraValoreVar.%Volume
21.57.31393,62+0,88%1
21.57.26393,63+0,88%1
21.57.21393,58+0,87%1
21.57.11393,56+0,86%1
21.57.06393,54+0,86%1
21.57.01393,60+0,87%1
21.56.56393,62+0,88%1
21.56.51393,59+0,87%1
21.56.46393,61+0,87%1
21.56.41393,59+0,87%1
21.56.31393,60+0,87%1
21.56.26393,64+0,88%1
21.56.21393,55+0,86%1
21.56.16393,57+0,86%1
21.56.11393,56+0,86%1
21.56.06393,62+0,88%1
21.56.01393,67+0,89%1
21.55.51393,66+0,89%1
21.55.46393,56+0,86%1
21.55.36393,51+0,85%1
21.55.31393,54+0,86%1
21.55.26393,52+0,85%1
21.55.21393,61+0,87%1
21.55.16393,58+0,87%1
21.55.11393,60+0,87%1
21.55.06393,45+0,83%1
21.55.01393,29+0,79%1
21.54.56393,26+0,78%1
21.54.51393,13+0,75%1
21.54.46393,22+0,77%1
OraValoreVar.%Volume
21.54.41393,34+0,80%1
21.54.36393,44+0,83%1
21.54.31393,45+0,83%1
21.54.26393,46+0,84%1
21.54.21393,41+0,82%1
21.54.16393,42+0,83%1
21.54.11393,46+0,84%1
21.54.06393,45+0,83%1
21.54.01393,42+0,83%1
21.53.56393,46+0,84%1
21.53.51393,51+0,85%1
21.53.46393,56+0,86%1
21.53.41393,54+0,86%1
21.53.36393,56+0,86%1
21.53.31393,55+0,86%1
21.53.26393,62+0,88%1
21.53.21393,60+0,87%1
21.53.16393,59+0,87%1
21.53.06393,54+0,86%1
21.53.01393,50+0,85%1
21.52.56393,49+0,84%1
21.52.51393,50+0,85%1
21.52.46393,53+0,85%1
21.52.41393,46+0,84%1
21.52.36393,47+0,84%1
21.52.31393,44+0,83%1
21.52.26393,50+0,85%1
21.52.21393,46+0,84%1
21.52.16393,48+0,84%1
21.52.11393,50+0,85%1
OraValoreVar.%Volume
21.52.06393,55+0,86%1
21.52.01393,61+0,87%1
21.51.56393,59+0,87%1
21.51.51393,58+0,87%1
21.51.46393,61+0,87%1
21.51.41393,60+0,87%1
21.51.36393,64+0,88%1
21.51.31393,65+0,88%1
21.51.26393,63+0,88%1
21.51.16393,59+0,87%1

(*) I dati sono limitati agli ultimi 100 contratti.

```