Milano 17:35
43.465 -0,25%
Nasdaq 21:19
25.820 +0,59%
Dow Jones 21:19
48.130 +1,20%
Londra 17:35
9.656 +0,14%
Francoforte 17:35
24.132 -0,13%

Dj Us Tm/Financial Administration

Mercato: Dow Jones Indices

487,01
+1,31%

Ultimo aggiornamento: 10/12/2025 21.19
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
21.19.06487,01+1,31%1
21.19.01486,90+1,29%1
21.18.56486,97+1,30%1
21.18.51487,04+1,32%1
21.18.41487,02+1,31%1
21.18.36486,97+1,30%1
21.18.31486,93+1,29%1
21.18.26486,97+1,30%1
21.18.21486,96+1,30%1
21.18.16487,05+1,32%1
21.18.11487,14+1,34%1
21.18.06487,18+1,35%1
21.18.01487,19+1,35%1
21.17.56487,22+1,35%1
21.17.51487,24+1,36%1
21.17.46487,22+1,35%1
21.17.41487,23+1,36%1
21.17.36487,27+1,36%1
21.17.31487,25+1,36%1
21.17.26487,20+1,35%1
21.17.21487,17+1,34%1
21.17.16487,14+1,34%1
21.17.11487,18+1,35%1
21.17.06487,23+1,36%1
21.17.01487,20+1,35%1
21.16.56487,27+1,36%1
21.16.51487,23+1,36%1
21.16.41487,16+1,34%1
21.16.36487,15+1,34%1
21.16.31487,24+1,36%1
OraValoreVar.%Volume
21.16.26487,21+1,35%1
21.16.21487,19+1,35%1
21.16.16487,15+1,34%1
21.16.11487,06+1,32%1
21.16.06487,16+1,34%1
21.16.01487,17+1,34%1
21.15.56487,28+1,37%1
21.15.51487,26+1,36%1
21.15.46487,29+1,37%1
21.15.36487,31+1,37%1
21.15.31487,32+1,38%1
21.15.26487,31+1,37%1
21.15.21487,33+1,38%1
21.15.16487,31+1,37%1
21.15.11487,30+1,37%1
21.15.06487,22+1,35%1
21.15.01487,18+1,35%1
21.14.56487,16+1,34%1
21.14.51487,14+1,34%1
21.14.46487,07+1,32%1
21.14.41487,05+1,32%1
21.14.36487,07+1,32%1
21.14.26487,08+1,33%1
21.14.21487,12+1,33%1
21.14.16487,10+1,33%1
21.14.11487,11+1,33%1
21.14.06487,12+1,33%1
21.14.01487,04+1,32%1
21.13.56487,01+1,31%1
21.13.51487,08+1,33%1
OraValoreVar.%Volume
21.13.41487,07+1,32%1
21.13.36487,04+1,32%1
21.13.31487,06+1,32%1
21.13.26487,07+1,32%1
21.13.21487,09+1,33%1
21.13.16487,11+1,33%1
21.13.11487,06+1,32%1
21.13.06487,04+1,32%1
21.13.01487,09+1,33%1
21.12.56487,06+1,32%1
21.12.51487,08+1,33%1
21.12.46487,10+1,33%1
21.12.36487,01+1,31%1
21.12.31486,90+1,29%1
21.12.26486,86+1,28%1
21.12.21486,78+1,26%1
21.12.16486,79+1,26%1
21.12.11486,77+1,26%1
21.12.06486,79+1,26%1
21.12.01486,81+1,27%1
21.11.56486,83+1,27%1
21.11.51486,84+1,28%1
21.11.46486,81+1,27%1
21.11.41486,80+1,27%1
21.11.31486,71+1,25%1
21.11.26486,70+1,25%1
21.11.21486,77+1,26%1
21.11.16486,82+1,27%1
21.11.11486,92+1,29%1
21.11.06486,97+1,30%1
OraValoreVar.%Volume
21.11.01486,87+1,28%1
21.10.56486,84+1,28%1
21.10.46486,90+1,29%1
21.10.41486,79+1,26%1
21.10.36486,74+1,25%1
21.10.31486,73+1,25%1
21.10.26486,76+1,26%1
21.10.21486,78+1,26%1
21.10.16486,85+1,28%1
21.10.11486,90+1,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```