Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Financial Administration

Mercato: Dow Jones Indices

427,49
+1,09%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.01427,49+1,09%1
22.00.16427,48+1,09%1
22.00.01427,51+1,10%1
21.59.56427,46+1,09%1
21.59.51427,40+1,07%1
21.59.46427,34+1,06%1
21.59.41427,30+1,05%1
21.59.36427,36+1,06%1
21.59.31427,33+1,06%1
21.59.26427,35+1,06%1
21.59.21427,31+1,05%1
21.59.16427,27+1,04%1
21.59.06427,22+1,03%1
21.59.01427,16+1,02%1
21.58.56427,21+1,03%1
21.58.51427,18+1,02%1
21.58.46427,22+1,03%1
21.58.41427,19+1,02%1
21.58.36427,25+1,04%1
21.58.31427,26+1,04%1
21.58.26427,25+1,04%1
21.58.21427,21+1,03%1
21.58.16427,14+1,01%1
21.58.11427,15+1,01%1
21.58.06427,16+1,02%1
21.57.56427,15+1,01%1
21.57.51427,24+1,04%1
21.57.46427,31+1,05%1
21.57.41427,40+1,07%1
21.57.36427,38+1,07%1
OraValoreVar.%Volume
21.57.31427,41+1,08%1
21.57.26427,43+1,08%1
21.57.21427,45+1,09%1
21.57.16427,35+1,06%1
21.57.11427,30+1,05%1
21.57.06427,23+1,03%1
21.57.01427,21+1,03%1
21.56.51427,14+1,01%1
21.56.41427,05+0,99%1
21.56.36426,96+0,97%1
21.56.31426,92+0,96%1
21.56.26426,87+0,95%1
21.56.21426,89+0,95%1
21.56.16426,82+0,94%1
21.56.11426,83+0,94%1
21.56.06426,81+0,93%1
21.56.01426,79+0,93%1
21.55.56426,75+0,92%1
21.55.51426,71+0,91%1
21.55.46426,69+0,91%1
21.55.41426,62+0,89%1
21.55.36426,57+0,88%1
21.55.31426,60+0,88%1
21.55.26426,62+0,89%1
21.55.21426,73+0,92%1
21.55.16426,83+0,94%1
21.55.11426,92+0,96%1
21.55.01426,98+0,97%1
21.54.56426,97+0,97%1
21.54.51426,91+0,96%1
OraValoreVar.%Volume
21.54.46426,83+0,94%1
21.54.41426,77+0,92%1
21.54.36426,69+0,91%1
21.54.31426,68+0,90%1
21.54.21426,69+0,91%1
21.54.16426,74+0,92%1
21.54.11426,69+0,91%1
21.54.06426,64+0,89%1
21.54.01426,63+0,89%1
21.53.56426,53+0,87%1
21.53.51426,55+0,87%1
21.53.46426,56+0,87%1
21.53.41426,52+0,87%1
21.53.36426,49+0,86%1
21.53.26426,46+0,85%1
21.53.21426,40+0,84%1
21.53.16426,35+0,83%1
21.53.11426,42+0,84%1
21.53.06426,37+0,83%1
21.53.01426,36+0,83%1
21.52.56426,43+0,84%1
21.52.51426,51+0,86%1
21.52.41426,45+0,85%1
21.52.36426,44+0,85%1
21.52.31426,43+0,84%1
21.52.26426,44+0,85%1
21.52.21426,45+0,85%1
21.52.16426,46+0,85%1
21.52.11426,52+0,87%1
21.52.06426,48+0,86%1
OraValoreVar.%Volume
21.52.01426,51+0,86%1
21.51.56426,46+0,85%1
21.51.51426,44+0,85%1
21.51.46426,51+0,86%1
21.51.41426,52+0,87%1
21.51.36426,51+0,86%1
21.51.31426,43+0,84%1
21.51.26426,38+0,83%1
21.51.21426,39+0,83%1
21.51.16426,45+0,85%1

(*) I dati sono limitati agli ultimi 100 contratti.

```