Milano 17:35
52.542 -0,24%
Nasdaq 20:56
29.085 -0,76%
Dow Jones 20:56
53.435 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Financial Administration

Mercato: Dow Jones Indices

495,09
+0,47%

Ultimo aggiornamento: 24/08/2026 20.54
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.54.16495,09+0,47%1
20.54.11495,07+0,47%1
20.54.06495,10+0,47%1
20.53.56495,12+0,48%1
20.53.46495,15+0,49%1
20.53.41495,17+0,49%1
20.53.36495,16+0,49%1
20.53.31495,17+0,49%1
20.53.21495,25+0,51%1
20.53.16495,24+0,50%1
20.53.11495,25+0,51%1
20.53.06495,27+0,51%1
20.53.01495,29+0,51%1
20.52.56495,22+0,50%1
20.52.51495,19+0,49%1
20.52.46495,18+0,49%1
20.52.36495,20+0,50%1
20.52.31495,18+0,49%1
20.52.26495,17+0,49%1
20.52.21495,23+0,50%1
20.52.16495,28+0,51%1
20.52.11495,27+0,51%1
20.52.06495,29+0,51%1
20.52.01495,27+0,51%1
20.51.51495,28+0,51%1
20.51.46495,27+0,51%1
20.51.41495,23+0,50%1
20.51.36495,25+0,51%1
20.51.31495,28+0,51%1
20.51.21495,13+0,48%1
OraValoreVar.%Volume
20.51.11495,06+0,47%1
20.51.06495,05+0,46%1
20.51.01495,07+0,47%1
20.50.56495,11+0,48%1
20.50.51495,12+0,48%1
20.50.36495,13+0,48%1
20.50.31495,15+0,49%1
20.50.26495,25+0,51%1
20.50.21495,24+0,50%1
20.50.16495,27+0,51%1
20.50.11495,29+0,51%1
20.50.01495,28+0,51%1
20.49.56495,29+0,51%1
20.49.51495,27+0,51%1
20.49.46495,24+0,50%1
20.49.41495,22+0,50%1
20.49.36495,17+0,49%1
20.49.31495,15+0,49%1
20.49.26495,14+0,48%1
20.49.21495,07+0,47%1
20.49.11494,99+0,45%1
20.49.01495,03+0,46%1
20.48.51495,00+0,45%1
20.48.46495,01+0,46%1
20.48.41494,97+0,45%1
20.48.36494,99+0,45%1
20.48.31494,98+0,45%1
20.48.26494,95+0,44%1
20.48.21494,94+0,44%1
20.48.16494,91+0,44%1
OraValoreVar.%Volume
20.48.11494,90+0,43%1
20.48.06494,88+0,43%1
20.48.01494,87+0,43%1
20.47.56494,86+0,43%1
20.47.51494,85+0,42%1
20.47.46495,01+0,46%1
20.47.36495,00+0,45%1
20.47.26495,03+0,46%1
20.47.21495,01+0,46%1
20.47.16494,95+0,44%1
20.47.11494,97+0,45%1
20.47.06494,92+0,44%1
20.47.01494,89+0,43%1
20.46.56494,88+0,43%1
20.46.51494,87+0,43%1
20.46.46494,86+0,43%1
20.46.36494,85+0,42%1
20.46.26494,86+0,43%1
20.46.21494,83+0,42%1
20.46.16494,84+0,42%1
20.46.11494,86+0,43%1
20.46.06494,78+0,41%1
20.46.01494,77+0,41%1
20.45.56494,85+0,42%1
20.45.51494,88+0,43%1
20.45.46494,86+0,43%1
20.45.41494,81+0,42%1
20.45.36494,78+0,41%1
20.45.31494,76+0,41%1
20.45.26494,73+0,40%1
OraValoreVar.%Volume
20.45.16494,72+0,40%1
20.45.11494,71+0,40%1
20.45.06494,82+0,42%1
20.45.01494,84+0,42%1
20.44.56494,82+0,42%1
20.44.46494,80+0,41%1
20.44.36494,77+0,41%1
20.44.31494,78+0,41%1
20.44.21494,77+0,41%1
20.44.11494,76+0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```