Milano 9:57
46.389 +1,12%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:57
10.396 +0,25%
24.835 +0,46%

Dj Us Tm/Financial Administration

Mercato: Dow Jones Indices

416,77
+0,84%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.06416,77+0,84%1
21.59.56416,85+0,86%1
21.59.51416,88+0,87%1
21.59.46416,85+0,86%1
21.59.41416,93+0,88%1
21.59.36416,94+0,88%1
21.59.31416,92+0,88%1
21.59.26416,90+0,87%1
21.59.16416,89+0,87%1
21.59.11416,86+0,86%1
21.59.06416,89+0,87%1
21.59.01416,87+0,87%1
21.58.56416,85+0,86%1
21.58.51416,86+0,86%1
21.58.46416,82+0,85%1
21.58.41416,84+0,86%1
21.58.36416,82+0,85%1
21.58.31416,81+0,85%1
21.58.26416,78+0,84%1
21.58.21416,79+0,85%1
21.58.16416,73+0,83%1
21.58.11416,78+0,84%1
21.58.06416,76+0,84%1
21.58.01416,81+0,85%1
21.57.56416,84+0,86%1
21.57.51416,85+0,86%1
21.57.46416,82+0,85%1
21.57.41416,84+0,86%1
21.57.36416,67+0,82%1
21.57.31416,70+0,83%1
OraValoreVar.%Volume
21.57.26416,63+0,81%1
21.57.21416,65+0,81%1
21.57.11416,62+0,81%1
21.57.06416,52+0,78%1
21.56.56416,63+0,81%1
21.56.51416,67+0,82%1
21.56.46416,71+0,83%1
21.56.41416,73+0,83%1
21.56.36416,74+0,83%1
21.56.31416,70+0,83%1
21.56.26416,65+0,81%1
21.56.16416,63+0,81%1
21.56.06416,76+0,84%1
21.56.01416,68+0,82%1
21.55.56416,69+0,82%1
21.55.51416,72+0,83%1
21.55.41416,70+0,83%1
21.55.31416,68+0,82%1
21.55.26416,70+0,83%1
21.55.21416,64+0,81%1
21.55.16416,58+0,80%1
21.55.11416,61+0,80%1
21.55.06416,49+0,77%1
21.55.01416,51+0,78%1
21.54.56416,45+0,76%1
21.54.46416,41+0,75%1
21.54.41416,35+0,74%1
21.54.36416,40+0,75%1
21.54.26416,31+0,73%1
21.54.21416,28+0,72%1
OraValoreVar.%Volume
21.54.16416,31+0,73%1
21.54.11416,27+0,72%1
21.54.06416,26+0,72%1
21.54.01416,30+0,73%1
21.53.56416,37+0,75%1
21.53.51416,38+0,75%1
21.53.41416,40+0,75%1
21.53.36416,36+0,74%1
21.53.31416,42+0,76%1
21.53.26416,46+0,77%1
21.53.21416,47+0,77%1
21.53.16416,48+0,77%1
21.53.11416,43+0,76%1
21.53.06416,33+0,74%1
21.53.01416,38+0,75%1
21.52.56416,37+0,75%1
21.52.51416,44+0,76%1
21.52.46416,43+0,76%1
21.52.41416,49+0,77%1
21.52.36416,44+0,76%1
21.52.31416,43+0,76%1
21.52.26416,42+0,76%1
21.52.21416,48+0,77%1
21.52.16416,52+0,78%1
21.52.11416,69+0,82%1
21.52.06416,67+0,82%1
21.52.01416,65+0,81%1
21.51.56416,64+0,81%1
21.51.51416,62+0,81%1
21.51.46416,61+0,80%1
OraValoreVar.%Volume
21.51.41416,60+0,80%1
21.51.36416,49+0,77%1
21.51.31416,45+0,76%1
21.51.26416,46+0,77%1
21.51.21416,44+0,76%1
21.51.16416,50+0,78%1
21.51.11416,43+0,76%1
21.51.06416,42+0,76%1
21.51.01416,39+0,75%1
21.50.56416,31+0,73%1

(*) I dati sono limitati agli ultimi 100 contratti.

```