Dj Us Tm/Financial Services

Mercato: Dow Jones Indices

2.927,76

+0,87%

Ultimo aggiornamento: 24/08/2026 19.55
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.55.22	2.927,76	+0,87%	1	2.927,76
19.55.17	2.927,6799	+0,87%	1	2.927,68
19.55.12	2.927,8101	+0,88%	1	2.927,81
19.55.07	2.927,76	+0,87%	1	2.927,76
19.55.02	2.927,73	+0,87%	1	2.927,73
19.54.57	2.927,6599	+0,87%	1	2.927,66
19.54.52	2.927,5701	+0,87%	1	2.927,57
19.54.47	2.927,72	+0,87%	1	2.927,72
19.54.42	2.927,76	+0,87%	1	2.927,76
19.54.37	2.927,78	+0,88%	1	2.927,78
19.54.32	2.927,8601	+0,88%	1	2.927,86
19.54.27	2.927,78	+0,88%	1	2.927,78
19.54.22	2.927,55	+0,87%	1	2.927,55
19.54.17	2.927,71	+0,87%	1	2.927,71
19.54.12	2.927,8899	+0,88%	1	2.927,89
19.54.07	2.927,6599	+0,87%	1	2.927,66
19.54.02	2.927,6699	+0,87%	1	2.927,67
19.53.57	2.927,55	+0,87%	1	2.927,55
19.53.52	2.927,5901	+0,87%	1	2.927,59
19.53.47	2.927,5801	+0,87%	1	2.927,58
19.53.42	2.927,6299	+0,87%	1	2.927,63
19.53.37	2.927,55	+0,87%	1	2.927,55
19.53.32	2.927,3301	+0,86%	1	2.927,33
19.53.22	2.927,4299	+0,86%	1	2.927,43
19.53.17	2.927,49	+0,87%	1	2.927,49
19.53.12	2.927,4099	+0,86%	1	2.927,41
19.53.07	2.927,47	+0,86%	1	2.927,47
19.53.02	2.927,48	+0,86%	1	2.927,48
19.52.57	2.927,50	+0,87%	1	2.927,50
19.52.52	2.927,49	+0,87%	1	2.927,49

Ora	Valore	Var.%	Volume	Controvalore
19.52.47	2.927,5801	+0,87%	1	2.927,58
19.52.42	2.927,6101	+0,87%	1	2.927,61
19.52.37	2.927,4399	+0,86%	1	2.927,44
19.52.32	2.927,51	+0,87%	1	2.927,51
19.52.27	2.927,5601	+0,87%	1	2.927,56
19.52.22	2.927,6899	+0,87%	1	2.927,69
19.52.17	2.927,8101	+0,88%	1	2.927,81
19.52.12	2.927,8301	+0,88%	1	2.927,83
19.52.07	2.927,8601	+0,88%	1	2.927,86
19.52.02	2.927,9399	+0,88%	1	2.927,94
19.51.57	2.927,73	+0,87%	1	2.927,73
19.51.52	2.927,8301	+0,88%	1	2.927,83
19.51.47	2.927,8401	+0,88%	1	2.927,84
19.51.42	2.927,78	+0,88%	1	2.927,78
19.51.37	2.927,5801	+0,87%	1	2.927,58
19.51.32	2.927,55	+0,87%	1	2.927,55
19.51.27	2.927,45	+0,86%	1	2.927,45
19.51.22	2.927,51	+0,87%	1	2.927,51
19.51.17	2.927,54	+0,87%	1	2.927,54
19.51.12	2.927,3999	+0,86%	1	2.927,40
19.51.07	2.927,4299	+0,86%	1	2.927,43
19.51.02	2.927,47	+0,86%	1	2.927,47
19.50.57	2.927,95	+0,88%	1	2.927,95
19.50.52	2.928,0901	+0,89%	1	2.928,09
19.50.47	2.928,3799	+0,90%	1	2.928,38
19.50.42	2.928,02	+0,88%	1	2.928,02
19.50.37	2.927,72	+0,87%	1	2.927,72
19.50.32	2.927,70	+0,87%	1	2.927,70
19.50.27	2.927,5701	+0,87%	1	2.927,57
19.50.22	2.927,73	+0,87%	1	2.927,73

Ora	Valore	Var.%	Volume	Controvalore
19.50.17	2.927,9299	+0,88%	1	2.927,93
19.50.12	2.927,8799	+0,88%	1	2.927,88
19.50.07	2.927,71	+0,87%	1	2.927,71
19.50.02	2.927,8101	+0,88%	1	2.927,81
19.49.57	2.927,4399	+0,86%	1	2.927,44
19.49.52	2.927,4299	+0,86%	1	2.927,43
19.49.47	2.927,3301	+0,86%	1	2.927,33
19.49.42	2.927,28	+0,86%	1	2.927,28
19.49.37	2.927,25	+0,86%	1	2.927,25
19.49.32	2.927,27	+0,86%	1	2.927,27
19.49.27	2.927,3501	+0,86%	1	2.927,35
19.49.22	2.927,5701	+0,87%	1	2.927,57
19.49.12	2.927,6299	+0,87%	1	2.927,63
19.49.07	2.927,6499	+0,87%	1	2.927,65
19.49.02	2.927,9399	+0,88%	1	2.927,94
19.48.52	2.927,8501	+0,88%	1	2.927,85
19.48.47	2.927,79	+0,88%	1	2.927,79
19.48.42	2.927,80	+0,88%	1	2.927,80
19.48.37	2.927,8601	+0,88%	1	2.927,86
19.48.32	2.927,97	+0,88%	1	2.927,97
19.48.27	2.928,1599	+0,89%	1	2.928,16
19.48.22	2.928,1201	+0,89%	1	2.928,12
19.48.17	2.928,24	+0,89%	1	2.928,24
19.48.12	2.927,9299	+0,88%	1	2.927,93
19.48.07	2.927,9399	+0,88%	1	2.927,94
19.48.02	2.927,99	+0,88%	1	2.927,99
19.47.57	2.928,05	+0,88%	1	2.928,05
19.47.52	2.927,8301	+0,88%	1	2.927,83
19.47.47	2.927,9299	+0,88%	1	2.927,93
19.47.42	2.928,0901	+0,89%	1	2.928,09

Ora	Valore	Var.%	Volume	Controvalore
19.47.37	2.928,0801	+0,89%	1	2.928,08
19.47.32	2.928,0701	+0,89%	1	2.928,07
19.47.27	2.928,01	+0,88%	1	2.928,01
19.47.22	2.927,9099	+0,88%	1	2.927,91
19.47.17	2.927,8401	+0,88%	1	2.927,84
19.47.12	2.927,96	+0,88%	1	2.927,96
19.47.07	2.927,9399	+0,88%	1	2.927,94
19.47.02	2.927,8101	+0,88%	1	2.927,81
19.46.57	2.927,80	+0,88%	1	2.927,80
19.46.52	2.927,3999	+0,86%	1	2.927,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide