Dj Us Tm/Financial Services

Mercato: Dow Jones Indices

2.511,66

+0,37%

Ultimo aggiornamento: 01/04/2026 16.58
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.58.07	2.511,6599	+0,37%	1	2.511,66
16.58.02	2.512,03	+0,38%	1	2.512,03
16.57.57	2.512,20	+0,39%	1	2.512,20
16.57.52	2.512,3501	+0,39%	1	2.512,35
16.57.47	2.512,4199	+0,40%	1	2.512,42
16.57.42	2.512,47	+0,40%	1	2.512,47
16.57.37	2.512,26	+0,39%	1	2.512,26
16.57.32	2.512,3501	+0,39%	1	2.512,35
16.57.27	2.512,47	+0,40%	1	2.512,47
16.57.22	2.512,54	+0,40%	1	2.512,54
16.57.17	2.512,6899	+0,41%	1	2.512,69
16.57.12	2.512,6299	+0,41%	1	2.512,63
16.57.07	2.512,5701	+0,40%	1	2.512,57
16.57.02	2.512,6499	+0,41%	1	2.512,65
16.56.57	2.512,6299	+0,41%	1	2.512,63
16.56.52	2.512,49	+0,40%	1	2.512,49
16.56.47	2.512,3601	+0,39%	1	2.512,36
16.56.42	2.512,48	+0,40%	1	2.512,48
16.56.37	2.512,24	+0,39%	1	2.512,24
16.56.32	2.512,21	+0,39%	1	2.512,21
16.56.27	2.511,5701	+0,36%	1	2.511,57
16.56.22	2.511,48	+0,36%	1	2.511,48
16.56.17	2.511,3701	+0,36%	1	2.511,37
16.56.12	2.511,23	+0,35%	1	2.511,23
16.56.07	2.511,1299	+0,35%	1	2.511,13
16.56.02	2.510,76	+0,33%	1	2.510,76
16.55.57	2.510,6299	+0,33%	1	2.510,63
16.55.52	2.510,53	+0,32%	1	2.510,53
16.55.47	2.510,8401	+0,33%	1	2.510,84
16.55.42	2.511,0601	+0,34%	1	2.511,06

Ora	Valore	Var.%	Volume	Controvalore
16.55.37	2.511,05	+0,34%	1	2.511,05
16.55.32	2.511,1599	+0,35%	1	2.511,16
16.55.27	2.511,1499	+0,35%	1	2.511,15
16.55.22	2.511,1101	+0,34%	1	2.511,11
16.55.17	2.511,0601	+0,34%	1	2.511,06
16.55.12	2.511,1499	+0,35%	1	2.511,15
16.55.07	2.511,46	+0,36%	1	2.511,46
16.55.02	2.511,4399	+0,36%	1	2.511,44
16.54.57	2.511,47	+0,36%	1	2.511,47
16.54.52	2.511,3799	+0,36%	1	2.511,38
16.54.47	2.511,3201	+0,35%	1	2.511,32
16.54.42	2.511,54	+0,36%	1	2.511,54
16.54.37	2.511,5801	+0,36%	1	2.511,58
16.54.32	2.511,25	+0,35%	1	2.511,25
16.54.27	2.510,9199	+0,34%	1	2.510,92
16.54.22	2.510,9099	+0,34%	1	2.510,91
16.54.17	2.511,0601	+0,34%	1	2.511,06
16.54.12	2.511,1499	+0,35%	1	2.511,15
16.54.07	2.511,02	+0,34%	1	2.511,02
16.54.02	2.510,9399	+0,34%	1	2.510,94
16.53.57	2.511,0601	+0,34%	1	2.511,06
16.53.52	2.511,28	+0,35%	1	2.511,28
16.53.47	2.511,5701	+0,36%	1	2.511,57
16.53.42	2.511,6699	+0,37%	1	2.511,67
16.53.32	2.511,27	+0,35%	1	2.511,27
16.53.27	2.510,8799	+0,34%	1	2.510,88
16.53.22	2.510,9399	+0,34%	1	2.510,94
16.53.17	2.510,6499	+0,33%	1	2.510,65
16.53.12	2.510,6101	+0,32%	1	2.510,61
16.53.07	2.510,71	+0,33%	1	2.510,71

Ora	Valore	Var.%	Volume	Controvalore
16.53.02	2.509,99	+0,30%	1	2.509,99
16.52.57	2.509,5801	+0,28%	1	2.509,58
16.52.52	2.509,1499	+0,27%	1	2.509,15
16.52.47	2.509,1599	+0,27%	1	2.509,16
16.52.42	2.509,21	+0,27%	1	2.509,21
16.52.37	2.509,1699	+0,27%	1	2.509,17
16.52.32	2.509,04	+0,26%	1	2.509,04
16.52.27	2.509,1101	+0,26%	1	2.509,11
16.52.22	2.508,8301	+0,25%	1	2.508,83
16.52.17	2.508,9299	+0,26%	1	2.508,93
16.52.12	2.508,8201	+0,25%	1	2.508,82
16.52.07	2.509,1201	+0,27%	1	2.509,12
16.52.02	2.508,74	+0,25%	1	2.508,74
16.51.57	2.508,5801	+0,24%	1	2.508,58
16.51.52	2.508,04	+0,22%	1	2.508,04
16.51.47	2.508,1299	+0,23%	1	2.508,13
16.51.42	2.508,1001	+0,22%	1	2.508,10
16.51.37	2.508,77	+0,25%	1	2.508,77
16.51.32	2.508,0701	+0,22%	1	2.508,07
16.51.27	2.507,8899	+0,22%	1	2.507,89
16.51.22	2.507,9199	+0,22%	1	2.507,92
16.51.17	2.507,47	+0,20%	1	2.507,47
16.51.12	2.507,3501	+0,19%	1	2.507,35
16.51.02	2.508,28	+0,23%	1	2.508,28
16.50.57	2.508,46	+0,24%	1	2.508,46
16.50.52	2.508,21	+0,23%	1	2.508,21
16.50.47	2.507,9199	+0,22%	1	2.507,92
16.50.42	2.507,47	+0,20%	1	2.507,47
16.50.37	2.507,3501	+0,19%	1	2.507,35
16.50.32	2.506,95	+0,18%	1	2.506,95

Ora	Valore	Var.%	Volume	Controvalore
16.50.27	2.506,77	+0,17%	1	2.506,77
16.50.22	2.506,71	+0,17%	1	2.506,71
16.50.17	2.506,76	+0,17%	1	2.506,76
16.50.12	2.507,03	+0,18%	1	2.507,03
16.50.07	2.506,50	+0,16%	1	2.506,50
16.50.02	2.506,26	+0,15%	1	2.506,26
16.49.57	2.506,1499	+0,15%	1	2.506,15
16.49.52	2.505,3401	+0,11%	1	2.505,34
16.49.47	2.505,0601	+0,10%	1	2.505,06
16.49.42	2.505,1201	+0,11%	1	2.505,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide