Dj Us Tm/Financial Services

Mercato: Dow Jones Indices

2.763,65

+3,53%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.01.22	2.763,6499	+3,53%	1	2.763,65
22.00.22	2.763,6201	+3,53%	1	2.763,62
22.00.02	2.764,1101	+3,55%	1	2.764,11
21.59.57	2.763,50	+3,53%	1	2.763,50
21.59.52	2.763,5601	+3,53%	1	2.763,56
21.59.47	2.763,3101	+3,52%	1	2.763,31
21.59.42	2.762,6899	+3,50%	1	2.762,69
21.59.37	2.762,21	+3,48%	1	2.762,21
21.59.32	2.762,01	+3,47%	1	2.762,01
21.59.27	2.761,5801	+3,46%	1	2.761,58
21.59.22	2.761,3899	+3,45%	1	2.761,39
21.59.17	2.761,28	+3,44%	1	2.761,28
21.59.12	2.761,00	+3,43%	1	2.761,00
21.59.07	2.760,98	+3,43%	1	2.760,98
21.59.02	2.760,8701	+3,43%	1	2.760,87
21.58.57	2.760,79	+3,43%	1	2.760,79
21.58.52	2.760,5901	+3,42%	1	2.760,59
21.58.47	2.760,51	+3,42%	1	2.760,51
21.58.42	2.760,46	+3,41%	1	2.760,46
21.58.37	2.760,53	+3,42%	1	2.760,53
21.58.32	2.760,3101	+3,41%	1	2.760,31
21.58.27	2.760,21	+3,40%	1	2.760,21
21.58.22	2.760,26	+3,41%	1	2.760,26
21.58.17	2.760,1799	+3,40%	1	2.760,18
21.58.12	2.760,27	+3,41%	1	2.760,27
21.58.07	2.760,3701	+3,41%	1	2.760,37
21.58.02	2.760,22	+3,40%	1	2.760,22
21.57.57	2.760,27	+3,41%	1	2.760,27
21.57.52	2.760,25	+3,41%	1	2.760,25
21.57.47	2.760,1899	+3,40%	1	2.760,19

Ora	Valore	Var.%	Volume	Controvalore
21.57.42	2.760,3101	+3,41%	1	2.760,31
21.57.37	2.760,29	+3,41%	1	2.760,29
21.57.32	2.760,3401	+3,41%	1	2.760,34
21.57.27	2.760,51	+3,42%	1	2.760,51
21.57.17	2.760,27	+3,41%	1	2.760,27
21.57.12	2.759,5601	+3,38%	1	2.759,56
21.57.07	2.759,55	+3,38%	1	2.759,55
21.57.02	2.759,3999	+3,37%	1	2.759,40
21.56.57	2.759,6499	+3,38%	1	2.759,65
21.56.52	2.759,97	+3,40%	1	2.759,97
21.56.47	2.760,1599	+3,40%	1	2.760,16
21.56.42	2.760,29	+3,41%	1	2.760,29
21.56.37	2.760,1201	+3,40%	1	2.760,12
21.56.32	2.760,1101	+3,40%	1	2.760,11
21.56.27	2.760,05	+3,40%	1	2.760,05
21.56.22	2.760,1299	+3,40%	1	2.760,13
21.56.17	2.759,96	+3,40%	1	2.759,96
21.56.12	2.759,5901	+3,38%	1	2.759,59
21.56.07	2.759,46	+3,38%	1	2.759,46
21.56.02	2.759,50	+3,38%	1	2.759,50
21.55.57	2.759,5701	+3,38%	1	2.759,57
21.55.52	2.759,6299	+3,38%	1	2.759,63
21.55.47	2.759,5801	+3,38%	1	2.759,58
21.55.42	2.759,47	+3,38%	1	2.759,47
21.55.37	2.759,01	+3,36%	1	2.759,01
21.55.32	2.758,96	+3,36%	1	2.758,96
21.55.27	2.758,8401	+3,35%	1	2.758,84
21.55.22	2.759,05	+3,36%	1	2.759,05
21.55.17	2.759,1599	+3,37%	1	2.759,16
21.55.12	2.759,6299	+3,38%	1	2.759,63

Ora	Valore	Var.%	Volume	Controvalore
21.55.07	2.760,1101	+3,40%	1	2.760,11
21.55.02	2.759,9199	+3,39%	1	2.759,92
21.54.57	2.760,46	+3,41%	1	2.760,46
21.54.52	2.760,29	+3,41%	1	2.760,29
21.54.47	2.760,1399	+3,40%	1	2.760,14
21.54.42	2.759,99	+3,40%	1	2.759,99
21.54.37	2.759,9199	+3,39%	1	2.759,92
21.54.32	2.760,0901	+3,40%	1	2.760,09
21.54.27	2.760,3799	+3,41%	1	2.760,38
21.54.22	2.760,6599	+3,42%	1	2.760,66
21.54.17	2.761,00	+3,43%	1	2.761,00
21.54.12	2.761,1299	+3,44%	1	2.761,13
21.54.07	2.761,46	+3,45%	1	2.761,46
21.54.02	2.761,51	+3,45%	1	2.761,51
21.53.57	2.761,73	+3,46%	1	2.761,73
21.53.52	2.761,9099	+3,47%	1	2.761,91
21.53.47	2.761,8701	+3,47%	1	2.761,87
21.53.42	2.762,1101	+3,48%	1	2.762,11
21.53.37	2.762,23	+3,48%	1	2.762,23
21.53.32	2.762,1001	+3,48%	1	2.762,10
21.53.27	2.762,1699	+3,48%	1	2.762,17
21.53.22	2.762,0701	+3,47%	1	2.762,07
21.53.17	2.761,9099	+3,47%	1	2.761,91
21.53.12	2.761,5801	+3,46%	1	2.761,58
21.53.07	2.761,4399	+3,45%	1	2.761,44
21.53.02	2.761,50	+3,45%	1	2.761,50
21.52.57	2.761,96	+3,47%	1	2.761,96
21.52.52	2.761,73	+3,46%	1	2.761,73
21.52.47	2.761,5901	+3,46%	1	2.761,59
21.52.42	2.761,6101	+3,46%	1	2.761,61

Ora	Valore	Var.%	Volume	Controvalore
21.52.37	2.761,3501	+3,45%	1	2.761,35
21.52.32	2.761,3101	+3,45%	1	2.761,31
21.52.27	2.761,30	+3,45%	1	2.761,30
21.52.22	2.761,22	+3,44%	1	2.761,22
21.52.17	2.761,0701	+3,44%	1	2.761,07
21.52.12	2.761,1299	+3,44%	1	2.761,13
21.52.07	2.761,1101	+3,44%	1	2.761,11
21.52.02	2.761,26	+3,44%	1	2.761,26
21.51.57	2.761,4299	+3,45%	1	2.761,43
21.51.52	2.761,47	+3,45%	1	2.761,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide