Dj Us Tm/Financial Services

Mercato: Dow Jones Indices

2.745,21

+1,62%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.47	2.745,21	+1,62%	1	2.745,21
22.00.37	2.745,1201	+1,62%	1	2.745,12
22.00.17	2.745,1299	+1,62%	1	2.745,13
22.00.02	2.745,0901	+1,62%	1	2.745,09
21.59.57	2.744,8899	+1,61%	1	2.744,89
21.59.52	2.746,1399	+1,66%	1	2.746,14
21.59.47	2.746,3301	+1,66%	1	2.746,33
21.59.42	2.746,3601	+1,66%	1	2.746,36
21.59.37	2.746,55	+1,67%	1	2.746,55
21.59.32	2.746,6101	+1,67%	1	2.746,61
21.59.27	2.746,3799	+1,66%	1	2.746,38
21.59.22	2.746,26	+1,66%	1	2.746,26
21.59.17	2.746,22	+1,66%	1	2.746,22
21.59.12	2.746,3501	+1,66%	1	2.746,35
21.59.07	2.746,6899	+1,68%	1	2.746,69
21.59.02	2.746,77	+1,68%	1	2.746,77
21.58.57	2.746,3101	+1,66%	1	2.746,31
21.58.52	2.746,8999	+1,68%	1	2.746,90
21.58.47	2.747,22	+1,70%	1	2.747,22
21.58.42	2.747,3101	+1,70%	1	2.747,31
21.58.37	2.747,53	+1,71%	1	2.747,53
21.58.27	2.747,3799	+1,70%	1	2.747,38
21.58.22	2.747,54	+1,71%	1	2.747,54
21.58.17	2.747,4399	+1,70%	1	2.747,44
21.58.12	2.747,53	+1,71%	1	2.747,53
21.58.07	2.747,1499	+1,69%	1	2.747,15
21.58.02	2.747,1799	+1,69%	1	2.747,18
21.57.57	2.747,80	+1,72%	1	2.747,80
21.57.52	2.747,9399	+1,72%	1	2.747,94
21.57.47	2.748,0701	+1,73%	1	2.748,07

Ora	Valore	Var.%	Volume	Controvalore
21.57.37	2.748,25	+1,73%	1	2.748,25
21.57.32	2.748,21	+1,73%	1	2.748,21
21.57.27	2.747,8999	+1,72%	1	2.747,90
21.57.22	2.747,8799	+1,72%	1	2.747,88
21.57.17	2.748,00	+1,72%	1	2.748,00
21.57.12	2.748,3601	+1,74%	1	2.748,36
21.57.07	2.748,1101	+1,73%	1	2.748,11
21.57.02	2.747,8899	+1,72%	1	2.747,89
21.56.57	2.747,95	+1,72%	1	2.747,95
21.56.52	2.748,29	+1,74%	1	2.748,29
21.56.47	2.748,28	+1,74%	1	2.748,28
21.56.42	2.748,50	+1,74%	1	2.748,50
21.56.37	2.748,54	+1,74%	1	2.748,54
21.56.32	2.748,6599	+1,75%	1	2.748,66
21.56.27	2.748,8101	+1,75%	1	2.748,81
21.56.22	2.748,4099	+1,74%	1	2.748,41
21.56.17	2.748,3899	+1,74%	1	2.748,39
21.56.12	2.748,4399	+1,74%	1	2.748,44
21.56.07	2.748,22	+1,73%	1	2.748,22
21.56.02	2.748,29	+1,74%	1	2.748,29
21.55.57	2.747,6201	+1,71%	1	2.747,62
21.55.52	2.747,80	+1,72%	1	2.747,80
21.55.47	2.747,6799	+1,71%	1	2.747,68
21.55.42	2.747,5901	+1,71%	1	2.747,59
21.55.37	2.747,6299	+1,71%	1	2.747,63
21.55.32	2.747,73	+1,71%	1	2.747,73
21.55.27	2.747,8301	+1,72%	1	2.747,83
21.55.22	2.748,0901	+1,73%	1	2.748,09
21.55.17	2.748,1101	+1,73%	1	2.748,11
21.55.12	2.748,30	+1,74%	1	2.748,30

Ora	Valore	Var.%	Volume	Controvalore
21.55.07	2.747,8401	+1,72%	1	2.747,84
21.55.02	2.747,99	+1,72%	1	2.747,99
21.54.57	2.747,8999	+1,72%	1	2.747,90
21.54.52	2.748,05	+1,73%	1	2.748,05
21.54.47	2.747,6201	+1,71%	1	2.747,62
21.54.42	2.747,53	+1,71%	1	2.747,53
21.54.37	2.747,47	+1,71%	1	2.747,47
21.54.32	2.747,5801	+1,71%	1	2.747,58
21.54.27	2.747,6299	+1,71%	1	2.747,63
21.54.22	2.747,6201	+1,71%	1	2.747,62
21.54.17	2.747,6499	+1,71%	1	2.747,65
21.54.12	2.747,53	+1,71%	1	2.747,53
21.54.07	2.747,70	+1,71%	1	2.747,70
21.54.02	2.747,73	+1,71%	1	2.747,73
21.53.57	2.748,1299	+1,73%	1	2.748,13
21.53.52	2.748,3799	+1,74%	1	2.748,38
21.53.47	2.748,3301	+1,74%	1	2.748,33
21.53.42	2.748,3101	+1,74%	1	2.748,31
21.53.37	2.748,1101	+1,73%	1	2.748,11
21.53.32	2.748,04	+1,73%	1	2.748,04
21.53.27	2.747,8401	+1,72%	1	2.747,84
21.53.22	2.747,8501	+1,72%	1	2.747,85
21.53.17	2.747,70	+1,71%	1	2.747,70
21.53.12	2.747,53	+1,71%	1	2.747,53
21.53.07	2.747,30	+1,70%	1	2.747,30
21.53.02	2.747,6201	+1,71%	1	2.747,62
21.52.57	2.747,8899	+1,72%	1	2.747,89
21.52.52	2.748,3899	+1,74%	1	2.748,39
21.52.47	2.748,4299	+1,74%	1	2.748,43
21.52.42	2.748,6599	+1,75%	1	2.748,66

Ora	Valore	Var.%	Volume	Controvalore
21.52.37	2.749,01	+1,76%	1	2.749,01
21.52.32	2.749,1699	+1,77%	1	2.749,17
21.52.27	2.749,0901	+1,77%	1	2.749,09
21.52.17	2.749,0601	+1,76%	1	2.749,06
21.52.12	2.749,1101	+1,77%	1	2.749,11
21.52.07	2.749,1599	+1,77%	1	2.749,16
21.52.02	2.749,24	+1,77%	1	2.749,24
21.51.57	2.749,1201	+1,77%	1	2.749,12
21.51.52	2.749,1799	+1,77%	1	2.749,18
21.51.47	2.749,3899	+1,78%	1	2.749,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide