Dj Us Tm/Financial Services

Mercato: Dow Jones Indices

2.773,38

+1,15%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.03.57	2.773,3799	+1,15%	1	2.773,38
22.00.57	2.773,3701	+1,15%	1	2.773,37
22.00.17	2.773,3899	+1,15%	1	2.773,39
22.00.02	2.773,0801	+1,13%	1	2.773,08
21.59.52	2.773,1699	+1,14%	1	2.773,17
21.59.47	2.773,1101	+1,14%	1	2.773,11
21.59.42	2.772,3899	+1,11%	1	2.772,39
21.59.37	2.771,98	+1,09%	1	2.771,98
21.59.32	2.771,9399	+1,09%	1	2.771,94
21.59.27	2.771,8799	+1,09%	1	2.771,88
21.59.22	2.772,04	+1,10%	1	2.772,04
21.59.17	2.771,72	+1,09%	1	2.771,72
21.59.12	2.771,6399	+1,08%	1	2.771,64
21.59.07	2.771,6899	+1,08%	1	2.771,69
21.59.02	2.770,79	+1,05%	1	2.770,79
21.58.57	2.770,27	+1,03%	1	2.770,27
21.58.52	2.769,8101	+1,02%	1	2.769,81
21.58.47	2.769,72	+1,01%	1	2.769,72
21.58.42	2.769,4099	+1,00%	1	2.769,41
21.58.37	2.769,4299	+1,00%	1	2.769,43
21.58.32	2.769,53	+1,01%	1	2.769,53
21.58.27	2.769,26	+1,00%	1	2.769,26
21.58.22	2.769,1799	+0,99%	1	2.769,18
21.58.17	2.769,25	+1,00%	1	2.769,25
21.58.12	2.769,50	+1,00%	1	2.769,50
21.58.07	2.769,27	+1,00%	1	2.769,27
21.58.02	2.768,8999	+0,98%	1	2.768,90
21.57.57	2.768,3999	+0,96%	1	2.768,40
21.57.52	2.768,53	+0,97%	1	2.768,53
21.57.47	2.768,6699	+0,97%	1	2.768,67

Ora	Valore	Var.%	Volume	Controvalore
21.57.42	2.768,77	+0,98%	1	2.768,77
21.57.37	2.768,8999	+0,98%	1	2.768,90
21.57.32	2.768,9199	+0,98%	1	2.768,92
21.57.27	2.769,0601	+0,99%	1	2.769,06
21.57.22	2.768,8799	+0,98%	1	2.768,88
21.57.17	2.768,77	+0,98%	1	2.768,77
21.57.12	2.768,6001	+0,97%	1	2.768,60
21.57.07	2.768,52	+0,97%	1	2.768,52
21.57.02	2.768,8501	+0,98%	1	2.768,85
21.56.52	2.768,79	+0,98%	1	2.768,79
21.56.47	2.768,8999	+0,98%	1	2.768,90
21.56.42	2.767,9199	+0,95%	1	2.767,92
21.56.37	2.767,80	+0,94%	1	2.767,80
21.56.32	2.768,1201	+0,95%	1	2.768,12
21.56.27	2.768,22	+0,96%	1	2.768,22
21.56.17	2.768,1299	+0,95%	1	2.768,13
21.56.12	2.768,4399	+0,97%	1	2.768,44
21.56.07	2.768,79	+0,98%	1	2.768,79
21.56.02	2.768,3799	+0,96%	1	2.768,38
21.55.57	2.768,21	+0,96%	1	2.768,21
21.55.52	2.768,1799	+0,96%	1	2.768,18
21.55.47	2.768,23	+0,96%	1	2.768,23
21.55.42	2.768,25	+0,96%	1	2.768,25
21.55.37	2.767,8601	+0,94%	1	2.767,86
21.55.32	2.767,95	+0,95%	1	2.767,95
21.55.27	2.768,1001	+0,95%	1	2.768,10
21.55.22	2.768,0601	+0,95%	1	2.768,06
21.55.17	2.768,3201	+0,96%	1	2.768,32
21.55.12	2.768,8101	+0,98%	1	2.768,81
21.55.07	2.768,3999	+0,96%	1	2.768,40

Ora	Valore	Var.%	Volume	Controvalore
21.55.02	2.768,6101	+0,97%	1	2.768,61
21.54.57	2.768,98	+0,99%	1	2.768,98
21.54.52	2.768,8301	+0,98%	1	2.768,83
21.54.47	2.768,4099	+0,96%	1	2.768,41
21.54.42	2.768,3101	+0,96%	1	2.768,31
21.54.37	2.767,9199	+0,95%	1	2.767,92
21.54.32	2.768,00	+0,95%	1	2.768,00
21.54.27	2.767,8201	+0,94%	1	2.767,82
21.54.22	2.767,74	+0,94%	1	2.767,74
21.54.17	2.767,9399	+0,95%	1	2.767,94
21.54.12	2.767,8799	+0,95%	1	2.767,88
21.54.07	2.767,74	+0,94%	1	2.767,74
21.54.02	2.767,9299	+0,95%	1	2.767,93
21.53.57	2.768,1201	+0,95%	1	2.768,12
21.53.52	2.768,23	+0,96%	1	2.768,23
21.53.42	2.768,46	+0,97%	1	2.768,46
21.53.37	2.768,21	+0,96%	1	2.768,21
21.53.32	2.768,0801	+0,95%	1	2.768,08
21.53.27	2.767,79	+0,94%	1	2.767,79
21.53.22	2.767,9099	+0,95%	1	2.767,91
21.53.17	2.768,1201	+0,95%	1	2.768,12
21.53.12	2.768,1499	+0,96%	1	2.768,15
21.53.07	2.768,28	+0,96%	1	2.768,28
21.53.02	2.767,9199	+0,95%	1	2.767,92
21.52.57	2.768,21	+0,96%	1	2.768,21
21.52.52	2.768,3201	+0,96%	1	2.768,32
21.52.47	2.768,20	+0,96%	1	2.768,20
21.52.42	2.768,1001	+0,95%	1	2.768,10
21.52.37	2.767,9199	+0,95%	1	2.767,92
21.52.32	2.767,9299	+0,95%	1	2.767,93

Ora	Valore	Var.%	Volume	Controvalore
21.52.27	2.767,8601	+0,94%	1	2.767,86
21.52.22	2.768,02	+0,95%	1	2.768,02
21.52.12	2.768,3999	+0,96%	1	2.768,40
21.52.07	2.768,51	+0,97%	1	2.768,51
21.52.02	2.768,3899	+0,96%	1	2.768,39
21.51.57	2.768,1101	+0,95%	1	2.768,11
21.51.52	2.767,8401	+0,94%	1	2.767,84
21.51.47	2.767,8601	+0,94%	1	2.767,86
21.51.42	2.767,5801	+0,93%	1	2.767,58
21.51.37	2.767,4199	+0,93%	1	2.767,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide