Milano 17:35
45.715 +3,17%
Nasdaq 18:16
24.112 +1,57%
Dow Jones 18:16
46.772 +0,93%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Financial Services

Mercato: Dow Jones Indices

2.514,79
+0,49%

Ultimo aggiornamento: 01/04/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.16.172.514,79+0,49%1
18.16.122.514,8101+0,49%1
18.16.072.514,96+0,50%1
18.16.022.515,29+0,51%1
18.15.572.515,3701+0,52%1
18.15.522.515,3101+0,51%1
18.15.472.515,21+0,51%1
18.15.422.515,1899+0,51%1
18.15.372.514,6001+0,48%1
18.15.322.514,4299+0,48%1
18.15.272.514,46+0,48%1
18.15.222.514,51+0,48%1
18.15.172.514,4299+0,48%1
18.15.072.514,4399+0,48%1
18.15.022.514,30+0,47%1
18.14.572.514,5801+0,48%1
18.14.522.514,6299+0,49%1
18.14.472.514,76+0,49%1
18.14.422.514,45+0,48%1
18.14.372.514,1699+0,47%1
18.14.322.514,3799+0,48%1
18.14.272.514,52+0,48%1
18.14.222.514,53+0,48%1
18.14.172.514,8401+0,49%1
18.14.122.514,8701+0,50%1
18.14.072.515,03+0,50%1
18.14.022.515,3501+0,51%1
18.13.572.515,1799+0,51%1
18.13.522.515,1299+0,51%1
18.13.422.515,05+0,50%1
OraValoreVar.%Volume
18.13.372.515,1599+0,51%1
18.13.322.515,1299+0,51%1
18.13.272.515,01+0,50%1
18.13.222.515,3501+0,51%1
18.13.172.514,96+0,50%1
18.13.122.515,05+0,50%1
18.13.072.514,97+0,50%1
18.13.022.515,0801+0,50%1
18.12.522.514,98+0,50%1
18.12.472.515,02+0,50%1
18.12.372.515,0801+0,50%1
18.12.322.514,73+0,49%1
18.12.272.514,48+0,48%1
18.12.222.514,4199+0,48%1
18.12.172.514,5601+0,48%1
18.12.122.515,1599+0,51%1
18.12.072.515,25+0,51%1
18.12.022.515,27+0,51%1
18.11.572.515,3401+0,51%1
18.11.472.515,26+0,51%1
18.11.422.515,3101+0,51%1
18.11.372.515,3301+0,51%1
18.11.322.515,46+0,52%1
18.11.272.515,5801+0,52%1
18.11.222.515,3999+0,52%1
18.11.172.515,71+0,53%1
18.11.122.515,6599+0,53%1
18.11.072.515,74+0,53%1
18.11.022.516,99+0,58%1
18.10.572.517,03+0,58%1
OraValoreVar.%Volume
18.10.522.516,76+0,57%1
18.10.472.516,6899+0,57%1
18.10.422.516,45+0,56%1
18.10.372.516,3601+0,55%1
18.10.322.516,27+0,55%1
18.10.272.515,78+0,53%1
18.10.222.515,74+0,53%1
18.10.172.515,6499+0,53%1
18.10.122.515,6399+0,53%1
18.10.072.515,5901+0,52%1
18.10.022.515,5601+0,52%1
18.09.572.515,3799+0,52%1
18.09.522.515,3601+0,51%1
18.09.472.515,1299+0,51%1
18.09.422.515,26+0,51%1
18.09.372.515,1899+0,51%1
18.09.322.515,28+0,51%1
18.09.272.515,0801+0,50%1
18.09.222.515,03+0,50%1
18.09.172.515,23+0,51%1
18.09.122.514,95+0,50%1
18.09.072.514,8601+0,49%1
18.09.022.514,79+0,49%1
18.08.572.515,03+0,50%1
18.08.522.515,0901+0,50%1
18.08.472.515,1399+0,51%1
18.08.422.515,3701+0,52%1
18.08.372.515,1699+0,51%1
18.08.322.515,28+0,51%1
18.08.272.515,27+0,51%1
OraValoreVar.%Volume
18.08.222.515,5701+0,52%1
18.08.172.515,6001+0,52%1
18.08.122.515,5801+0,52%1
18.07.572.515,8501+0,53%1
18.07.522.516,30+0,55%1
18.07.472.516,52+0,56%1
18.07.422.516,53+0,56%1
18.07.372.516,79+0,57%1
18.07.322.516,5601+0,56%1
18.07.272.516,5801+0,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```