Dj Us Tm/Financial Services

Mercato: Dow Jones Indices

2.793,4

+0,81%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.03.02	2.793,3999	+0,81%	1	2.793,40
22.02.52	2.793,4399	+0,81%	1	2.793,44
22.00.17	2.793,6899	+0,82%	1	2.793,69
22.00.02	2.794,00	+0,83%	1	2.794,00
21.59.57	2.793,1299	+0,80%	1	2.793,13
21.59.52	2.792,6101	+0,78%	1	2.792,61
21.59.47	2.792,98	+0,79%	1	2.792,98
21.59.42	2.793,0801	+0,80%	1	2.793,08
21.59.37	2.793,45	+0,81%	1	2.793,45
21.59.32	2.792,99	+0,79%	1	2.792,99
21.59.27	2.792,8201	+0,79%	1	2.792,82
21.59.22	2.793,05	+0,80%	1	2.793,05
21.59.17	2.793,02	+0,80%	1	2.793,02
21.59.12	2.793,1101	+0,80%	1	2.793,11
21.59.07	2.793,25	+0,80%	1	2.793,25
21.59.02	2.793,46	+0,81%	1	2.793,46
21.58.57	2.793,1699	+0,80%	1	2.793,17
21.58.47	2.793,1599	+0,80%	1	2.793,16
21.58.42	2.793,24	+0,80%	1	2.793,24
21.58.37	2.793,20	+0,80%	1	2.793,20
21.58.32	2.793,02	+0,80%	1	2.793,02
21.58.22	2.793,0701	+0,80%	1	2.793,07
21.58.17	2.793,49	+0,81%	1	2.793,49
21.58.12	2.793,3101	+0,81%	1	2.793,31
21.58.07	2.793,3601	+0,81%	1	2.793,36
21.58.02	2.793,24	+0,80%	1	2.793,24
21.57.57	2.793,3101	+0,81%	1	2.793,31
21.57.52	2.793,5901	+0,82%	1	2.793,59
21.57.47	2.793,3999	+0,81%	1	2.793,40
21.57.42	2.793,6599	+0,82%	1	2.793,66

Ora	Valore	Var.%	Volume	Controvalore
21.57.37	2.793,8999	+0,83%	1	2.793,90
21.57.32	2.794,02	+0,83%	1	2.794,02
21.57.27	2.794,1699	+0,84%	1	2.794,17
21.57.22	2.793,8401	+0,82%	1	2.793,84
21.57.17	2.793,72	+0,82%	1	2.793,72
21.57.12	2.793,8301	+0,82%	1	2.793,83
21.57.07	2.793,6499	+0,82%	1	2.793,65
21.57.02	2.794,1499	+0,84%	1	2.794,15
21.56.57	2.794,52	+0,85%	1	2.794,52
21.56.52	2.795,1499	+0,87%	1	2.795,15
21.56.47	2.795,25	+0,88%	1	2.795,25
21.56.42	2.795,1599	+0,87%	1	2.795,16
21.56.37	2.795,1101	+0,87%	1	2.795,11
21.56.32	2.795,1899	+0,87%	1	2.795,19
21.56.27	2.795,30	+0,88%	1	2.795,30
21.56.22	2.795,50	+0,88%	1	2.795,50
21.56.17	2.795,52	+0,89%	1	2.795,52
21.56.12	2.795,4399	+0,88%	1	2.795,44
21.56.07	2.795,48	+0,88%	1	2.795,48
21.56.02	2.795,25	+0,88%	1	2.795,25
21.55.52	2.795,05	+0,87%	1	2.795,05
21.55.47	2.795,3799	+0,88%	1	2.795,38
21.55.42	2.795,3601	+0,88%	1	2.795,36
21.55.37	2.795,48	+0,88%	1	2.795,48
21.55.32	2.795,6399	+0,89%	1	2.795,64
21.55.27	2.795,50	+0,88%	1	2.795,50
21.55.22	2.795,3701	+0,88%	1	2.795,37
21.55.17	2.795,24	+0,88%	1	2.795,24
21.55.12	2.795,1001	+0,87%	1	2.795,10
21.55.07	2.795,29	+0,88%	1	2.795,29

Ora	Valore	Var.%	Volume	Controvalore
21.55.02	2.795,6101	+0,89%	1	2.795,61
21.54.57	2.796,3301	+0,91%	1	2.796,33
21.54.52	2.795,8601	+0,90%	1	2.795,86
21.54.47	2.795,4099	+0,88%	1	2.795,41
21.54.42	2.795,29	+0,88%	1	2.795,29
21.54.37	2.795,3401	+0,88%	1	2.795,34
21.54.32	2.795,51	+0,88%	1	2.795,51
21.54.27	2.795,6201	+0,89%	1	2.795,62
21.54.22	2.795,96	+0,90%	1	2.795,96
21.54.17	2.796,50	+0,92%	1	2.796,50
21.54.12	2.797,26	+0,95%	1	2.797,26
21.54.07	2.797,3501	+0,95%	1	2.797,35
21.54.02	2.797,6399	+0,96%	1	2.797,64
21.53.57	2.797,5701	+0,96%	1	2.797,57
21.53.52	2.797,71	+0,96%	1	2.797,71
21.53.47	2.797,53	+0,96%	1	2.797,53
21.53.42	2.798,1001	+0,98%	1	2.798,10
21.53.37	2.798,1599	+0,98%	1	2.798,16
21.53.32	2.798,76	+1,00%	1	2.798,76
21.53.27	2.799,1299	+1,02%	1	2.799,13
21.53.22	2.799,20	+1,02%	1	2.799,20
21.53.17	2.799,26	+1,02%	1	2.799,26
21.53.12	2.799,1101	+1,01%	1	2.799,11
21.53.02	2.799,03	+1,01%	1	2.799,03
21.52.57	2.799,04	+1,01%	1	2.799,04
21.52.52	2.799,1201	+1,02%	1	2.799,12
21.52.47	2.799,28	+1,02%	1	2.799,28
21.52.42	2.798,95	+1,01%	1	2.798,95
21.52.37	2.798,8301	+1,00%	1	2.798,83
21.52.32	2.798,75	+1,00%	1	2.798,75

Ora	Valore	Var.%	Volume	Controvalore
21.52.27	2.798,98	+1,01%	1	2.798,98
21.52.22	2.799,1201	+1,02%	1	2.799,12
21.52.17	2.799,21	+1,02%	1	2.799,21
21.52.12	2.798,80	+1,00%	1	2.798,80
21.52.07	2.798,71	+1,00%	1	2.798,71
21.52.02	2.798,55	+0,99%	1	2.798,55
21.51.57	2.798,0701	+0,98%	1	2.798,07
21.51.52	2.798,1499	+0,98%	1	2.798,15
21.51.47	2.798,24	+0,98%	1	2.798,24
21.51.42	2.798,20	+0,98%	1	2.798,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide