Dj Us Tm/Financial Services

Mercato: Dow Jones Indices

2.934,04

+1,09%

Ultimo aggiornamento: 24/08/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.56.17	2.934,04	+1,09%	1	2.934,04
20.56.12	2.933,98	+1,09%	1	2.933,98
20.56.07	2.933,95	+1,09%	1	2.933,95
20.56.02	2.933,96	+1,09%	1	2.933,96
20.55.57	2.933,8899	+1,09%	1	2.933,89
20.55.52	2.933,79	+1,08%	1	2.933,79
20.55.42	2.933,74	+1,08%	1	2.933,74
20.55.37	2.933,8101	+1,08%	1	2.933,81
20.55.32	2.933,8601	+1,08%	1	2.933,86
20.55.27	2.933,9299	+1,09%	1	2.933,93
20.55.22	2.933,97	+1,09%	1	2.933,97
20.55.17	2.934,00	+1,09%	1	2.934,00
20.55.12	2.933,98	+1,09%	1	2.933,98
20.55.07	2.933,78	+1,08%	1	2.933,78
20.55.02	2.933,79	+1,08%	1	2.933,79
20.54.57	2.933,78	+1,08%	1	2.933,78
20.54.52	2.933,8401	+1,08%	1	2.933,84
20.54.47	2.933,8101	+1,08%	1	2.933,81
20.54.42	2.933,75	+1,08%	1	2.933,75
20.54.37	2.933,8501	+1,08%	1	2.933,85
20.54.32	2.933,72	+1,08%	1	2.933,72
20.54.27	2.933,6799	+1,08%	1	2.933,68
20.54.22	2.933,5601	+1,07%	1	2.933,56
20.54.17	2.933,51	+1,07%	1	2.933,51
20.54.12	2.933,5701	+1,07%	1	2.933,57
20.54.02	2.933,6101	+1,08%	1	2.933,61
20.53.57	2.933,6299	+1,08%	1	2.933,63
20.53.52	2.933,72	+1,08%	1	2.933,72
20.53.47	2.933,6101	+1,08%	1	2.933,61
20.53.42	2.933,5901	+1,08%	1	2.933,59

Ora	Valore	Var.%	Volume	Controvalore
20.53.37	2.933,6299	+1,08%	1	2.933,63
20.53.32	2.933,5701	+1,07%	1	2.933,57
20.53.27	2.933,5601	+1,07%	1	2.933,56
20.53.22	2.933,6001	+1,08%	1	2.933,60
20.53.17	2.933,45	+1,07%	1	2.933,45
20.53.12	2.933,51	+1,07%	1	2.933,51
20.53.07	2.933,5601	+1,07%	1	2.933,56
20.53.02	2.933,6201	+1,08%	1	2.933,62
20.52.57	2.933,6899	+1,08%	1	2.933,69
20.52.52	2.933,5601	+1,07%	1	2.933,56
20.52.47	2.933,50	+1,07%	1	2.933,50
20.52.42	2.933,5601	+1,07%	1	2.933,56
20.52.37	2.933,5701	+1,07%	1	2.933,57
20.52.32	2.933,78	+1,08%	1	2.933,78
20.52.27	2.933,8501	+1,08%	1	2.933,85
20.52.22	2.933,9099	+1,09%	1	2.933,91
20.52.17	2.933,99	+1,09%	1	2.933,99
20.52.12	2.934,22	+1,10%	1	2.934,22
20.52.07	2.934,00	+1,09%	1	2.934,00
20.52.02	2.933,73	+1,08%	1	2.933,73
20.51.57	2.933,72	+1,08%	1	2.933,72
20.51.52	2.933,9299	+1,09%	1	2.933,93
20.51.47	2.933,8101	+1,08%	1	2.933,81
20.51.42	2.933,8799	+1,09%	1	2.933,88
20.51.37	2.934,03	+1,09%	1	2.934,03
20.51.32	2.934,1201	+1,09%	1	2.934,12
20.51.27	2.934,1399	+1,09%	1	2.934,14
20.51.22	2.934,04	+1,09%	1	2.934,04
20.51.17	2.934,0601	+1,09%	1	2.934,06
20.51.12	2.934,01	+1,09%	1	2.934,01

Ora	Valore	Var.%	Volume	Controvalore
20.51.07	2.934,04	+1,09%	1	2.934,04
20.51.02	2.934,20	+1,10%	1	2.934,20
20.50.57	2.934,27	+1,10%	1	2.934,27
20.50.52	2.934,3899	+1,10%	1	2.934,39
20.50.47	2.934,5801	+1,11%	1	2.934,58
20.50.42	2.934,6201	+1,11%	1	2.934,62
20.50.37	2.934,8301	+1,12%	1	2.934,83
20.50.32	2.934,99	+1,12%	1	2.934,99
20.50.22	2.935,1001	+1,13%	1	2.935,10
20.50.12	2.935,0601	+1,13%	1	2.935,06
20.50.07	2.935,1399	+1,13%	1	2.935,14
20.49.57	2.935,1201	+1,13%	1	2.935,12
20.49.52	2.935,0901	+1,13%	1	2.935,09
20.49.47	2.935,1799	+1,13%	1	2.935,18
20.49.42	2.935,3501	+1,14%	1	2.935,35
20.49.37	2.935,3301	+1,14%	1	2.935,33
20.49.32	2.935,27	+1,13%	1	2.935,27
20.49.27	2.935,22	+1,13%	1	2.935,22
20.49.22	2.935,1101	+1,13%	1	2.935,11
20.49.17	2.935,05	+1,13%	1	2.935,05
20.49.12	2.935,01	+1,12%	1	2.935,01
20.49.07	2.934,73	+1,11%	1	2.934,73
20.48.57	2.934,6101	+1,11%	1	2.934,61
20.48.52	2.934,6399	+1,11%	1	2.934,64
20.48.47	2.934,6001	+1,11%	1	2.934,60
20.48.42	2.934,47	+1,11%	1	2.934,47
20.48.37	2.934,5701	+1,11%	1	2.934,57
20.48.32	2.934,47	+1,11%	1	2.934,47
20.48.27	2.934,51	+1,11%	1	2.934,51
20.48.22	2.934,3201	+1,10%	1	2.934,32

Ora	Valore	Var.%	Volume	Controvalore
20.48.12	2.934,3899	+1,10%	1	2.934,39
20.48.07	2.934,21	+1,10%	1	2.934,21
20.48.02	2.934,25	+1,10%	1	2.934,25
20.47.57	2.934,1399	+1,09%	1	2.934,14
20.47.52	2.934,0601	+1,09%	1	2.934,06
20.47.47	2.934,3501	+1,10%	1	2.934,35
20.47.42	2.934,27	+1,10%	1	2.934,27
20.47.37	2.934,26	+1,10%	1	2.934,26
20.47.32	2.934,22	+1,10%	1	2.934,22
20.47.27	2.934,23	+1,10%	1	2.934,23

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide