Dj Us Tm/Financial Services

Mercato: Dow Jones Indices

2.937,64

+1,21%

Ultimo aggiornamento: 24/08/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.58.17	2.937,6399	+1,21%	1	2.937,64
21.58.12	2.937,79	+1,22%	1	2.937,79
21.58.07	2.937,8501	+1,22%	1	2.937,85
21.57.57	2.937,6299	+1,21%	1	2.937,63
21.57.52	2.937,76	+1,22%	1	2.937,76
21.57.47	2.937,6399	+1,21%	1	2.937,64
21.57.42	2.937,75	+1,22%	1	2.937,75
21.57.37	2.937,6899	+1,22%	1	2.937,69
21.57.32	2.937,45	+1,21%	1	2.937,45
21.57.27	2.937,47	+1,21%	1	2.937,47
21.57.22	2.937,1599	+1,20%	1	2.937,16
21.57.17	2.936,8701	+1,19%	1	2.936,87
21.57.12	2.937,0601	+1,19%	1	2.937,06
21.57.07	2.937,1799	+1,20%	1	2.937,18
21.57.02	2.937,05	+1,19%	1	2.937,05
21.56.57	2.937,1201	+1,20%	1	2.937,12
21.56.52	2.936,95	+1,19%	1	2.936,95
21.56.47	2.937,0901	+1,20%	1	2.937,09
21.56.42	2.937,1001	+1,20%	1	2.937,10
21.56.37	2.937,1201	+1,20%	1	2.937,12
21.56.32	2.936,77	+1,18%	1	2.936,77
21.56.27	2.936,74	+1,18%	1	2.936,74
21.56.22	2.936,6699	+1,18%	1	2.936,67
21.56.17	2.936,8999	+1,19%	1	2.936,90
21.56.12	2.937,02	+1,19%	1	2.937,02
21.56.07	2.937,1899	+1,20%	1	2.937,19
21.56.02	2.937,1399	+1,20%	1	2.937,14
21.55.57	2.936,5601	+1,18%	1	2.936,56
21.55.52	2.936,72	+1,18%	1	2.936,72
21.55.47	2.936,6001	+1,18%	1	2.936,60

Ora	Valore	Var.%	Volume	Controvalore
21.55.42	2.936,8101	+1,19%	1	2.936,81
21.55.37	2.936,6001	+1,18%	1	2.936,60
21.55.32	2.936,6399	+1,18%	1	2.936,64
21.55.27	2.936,6001	+1,18%	1	2.936,60
21.55.22	2.936,76	+1,18%	1	2.936,76
21.55.17	2.936,78	+1,19%	1	2.936,78
21.55.12	2.936,1201	+1,16%	1	2.936,12
21.55.07	2.935,79	+1,15%	1	2.935,79
21.55.02	2.936,3501	+1,17%	1	2.936,35
21.54.57	2.936,74	+1,18%	1	2.936,74
21.54.47	2.936,54	+1,18%	1	2.936,54
21.54.42	2.936,6201	+1,18%	1	2.936,62
21.54.37	2.936,73	+1,18%	1	2.936,73
21.54.32	2.936,5601	+1,18%	1	2.936,56
21.54.27	2.936,3501	+1,17%	1	2.936,35
21.54.22	2.936,3899	+1,17%	1	2.936,39
21.54.17	2.936,26	+1,17%	1	2.936,26
21.54.12	2.936,27	+1,17%	1	2.936,27
21.54.07	2.936,0801	+1,16%	1	2.936,08
21.54.02	2.936,1499	+1,16%	1	2.936,15
21.53.57	2.935,9299	+1,16%	1	2.935,93
21.53.52	2.935,8701	+1,15%	1	2.935,87
21.53.47	2.935,8899	+1,15%	1	2.935,89
21.53.42	2.935,8401	+1,15%	1	2.935,84
21.53.37	2.935,9099	+1,16%	1	2.935,91
21.53.32	2.935,73	+1,15%	1	2.935,73
21.53.22	2.935,6799	+1,15%	1	2.935,68
21.53.17	2.935,52	+1,14%	1	2.935,52
21.53.12	2.935,6399	+1,15%	1	2.935,64
21.53.07	2.935,6599	+1,15%	1	2.935,66

Ora	Valore	Var.%	Volume	Controvalore
21.53.02	2.935,72	+1,15%	1	2.935,72
21.52.57	2.935,80	+1,15%	1	2.935,80
21.52.52	2.935,6799	+1,15%	1	2.935,68
21.52.47	2.935,5701	+1,14%	1	2.935,57
21.52.42	2.935,70	+1,15%	1	2.935,70
21.52.37	2.935,5701	+1,14%	1	2.935,57
21.52.32	2.935,49	+1,14%	1	2.935,49
21.52.27	2.935,51	+1,14%	1	2.935,51
21.52.22	2.934,97	+1,12%	1	2.934,97
21.52.17	2.934,6699	+1,11%	1	2.934,67
21.52.12	2.934,79	+1,12%	1	2.934,79
21.52.07	2.935,02	+1,12%	1	2.935,02
21.52.02	2.935,22	+1,13%	1	2.935,22
21.51.57	2.935,5601	+1,14%	1	2.935,56
21.51.52	2.935,6201	+1,15%	1	2.935,62
21.51.47	2.935,8501	+1,15%	1	2.935,85
21.51.42	2.936,1001	+1,16%	1	2.936,10
21.51.37	2.936,05	+1,16%	1	2.936,05
21.51.32	2.936,0601	+1,16%	1	2.936,06
21.51.27	2.935,8999	+1,15%	1	2.935,90
21.51.22	2.935,6699	+1,15%	1	2.935,67
21.51.17	2.935,6001	+1,14%	1	2.935,60
21.51.12	2.935,8201	+1,15%	1	2.935,82
21.51.07	2.935,77	+1,15%	1	2.935,77
21.51.02	2.935,79	+1,15%	1	2.935,79
21.50.57	2.936,0801	+1,16%	1	2.936,08
21.50.52	2.935,96	+1,16%	1	2.935,96
21.50.47	2.936,23	+1,17%	1	2.936,23
21.50.42	2.936,3899	+1,17%	1	2.936,39
21.50.37	2.935,97	+1,16%	1	2.935,97

Ora	Valore	Var.%	Volume	Controvalore
21.50.32	2.936,0601	+1,16%	1	2.936,06
21.50.27	2.935,9299	+1,16%	1	2.935,93
21.50.22	2.936,02	+1,16%	1	2.936,02
21.50.17	2.936,20	+1,17%	1	2.936,20
21.50.12	2.936,1399	+1,16%	1	2.936,14
21.50.07	2.936,1101	+1,16%	1	2.936,11
21.50.02	2.936,05	+1,16%	1	2.936,05
21.49.57	2.935,6399	+1,15%	1	2.935,64
21.49.52	2.935,71	+1,15%	1	2.935,71
21.49.47	2.935,3401	+1,14%	1	2.935,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide