Dj Us Tm/Financial Services

Mercato: Dow Jones Indices

2.510,89

+0,34%

Ultimo aggiornamento: 01/04/2026 18.27
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.27.57	2.510,8899	+0,34%	1	2.510,89
18.27.52	2.510,8201	+0,33%	1	2.510,82
18.27.47	2.510,8601	+0,33%	1	2.510,86
18.27.42	2.510,6899	+0,33%	1	2.510,69
18.27.37	2.510,6001	+0,32%	1	2.510,60
18.27.32	2.510,6101	+0,32%	1	2.510,61
18.27.27	2.510,55	+0,32%	1	2.510,55
18.27.22	2.510,4299	+0,32%	1	2.510,43
18.27.17	2.510,52	+0,32%	1	2.510,52
18.27.12	2.510,6299	+0,33%	1	2.510,63
18.27.07	2.510,51	+0,32%	1	2.510,51
18.27.02	2.510,46	+0,32%	1	2.510,46
18.26.57	2.510,3501	+0,31%	1	2.510,35
18.26.52	2.510,3899	+0,32%	1	2.510,39
18.26.47	2.510,3799	+0,32%	1	2.510,38
18.26.42	2.510,3201	+0,31%	1	2.510,32
18.26.37	2.510,3601	+0,31%	1	2.510,36
18.26.32	2.510,3899	+0,32%	1	2.510,39
18.26.27	2.510,4199	+0,32%	1	2.510,42
18.26.22	2.510,6201	+0,33%	1	2.510,62
18.26.17	2.510,5901	+0,32%	1	2.510,59
18.26.12	2.510,72	+0,33%	1	2.510,72
18.26.07	2.510,6699	+0,33%	1	2.510,67
18.26.02	2.510,6101	+0,32%	1	2.510,61
18.25.57	2.510,6499	+0,33%	1	2.510,65
18.25.52	2.510,8799	+0,34%	1	2.510,88
18.25.47	2.510,9199	+0,34%	1	2.510,92
18.25.42	2.510,8899	+0,34%	1	2.510,89
18.25.37	2.510,8799	+0,34%	1	2.510,88
18.25.32	2.510,5701	+0,32%	1	2.510,57

Ora	Valore	Var.%	Volume	Controvalore
18.25.27	2.510,4299	+0,32%	1	2.510,43
18.25.22	2.510,5701	+0,32%	1	2.510,57
18.25.17	2.510,9199	+0,34%	1	2.510,92
18.25.12	2.510,8899	+0,34%	1	2.510,89
18.25.07	2.510,99	+0,34%	1	2.510,99
18.25.02	2.511,4199	+0,36%	1	2.511,42
18.24.57	2.511,6799	+0,37%	1	2.511,68
18.24.52	2.511,75	+0,37%	1	2.511,75
18.24.47	2.511,8899	+0,38%	1	2.511,89
18.24.42	2.512,0901	+0,38%	1	2.512,09
18.24.37	2.512,1699	+0,39%	1	2.512,17
18.24.32	2.512,22	+0,39%	1	2.512,22
18.24.27	2.511,9099	+0,38%	1	2.511,91
18.24.22	2.511,8799	+0,38%	1	2.511,88
18.24.17	2.511,9299	+0,38%	1	2.511,93
18.24.12	2.511,8999	+0,38%	1	2.511,90
18.24.07	2.512,0801	+0,38%	1	2.512,08
18.24.02	2.512,00	+0,38%	1	2.512,00
18.23.57	2.511,99	+0,38%	1	2.511,99
18.23.52	2.512,0801	+0,38%	1	2.512,08
18.23.47	2.512,1001	+0,38%	1	2.512,10
18.23.42	2.511,95	+0,38%	1	2.511,95
18.23.37	2.511,9199	+0,38%	1	2.511,92
18.23.32	2.511,76	+0,37%	1	2.511,76
18.23.27	2.511,77	+0,37%	1	2.511,77
18.23.22	2.511,54	+0,36%	1	2.511,54
18.23.17	2.511,4299	+0,36%	1	2.511,43
18.23.12	2.511,24	+0,35%	1	2.511,24
18.23.07	2.511,1101	+0,34%	1	2.511,11
18.23.02	2.510,70	+0,33%	1	2.510,70

Ora	Valore	Var.%	Volume	Controvalore
18.22.57	2.510,76	+0,33%	1	2.510,76
18.22.52	2.510,77	+0,33%	1	2.510,77
18.22.47	2.510,76	+0,33%	1	2.510,76
18.22.42	2.511,02	+0,34%	1	2.511,02
18.22.37	2.511,0601	+0,34%	1	2.511,06
18.22.32	2.511,01	+0,34%	1	2.511,01
18.22.27	2.510,8401	+0,33%	1	2.510,84
18.22.22	2.510,9099	+0,34%	1	2.510,91
18.22.17	2.511,25	+0,35%	1	2.511,25
18.22.12	2.511,29	+0,35%	1	2.511,29
18.22.07	2.511,1799	+0,35%	1	2.511,18
18.22.02	2.511,3899	+0,36%	1	2.511,39
18.21.57	2.511,55	+0,36%	1	2.511,55
18.21.52	2.511,49	+0,36%	1	2.511,49
18.21.47	2.511,52	+0,36%	1	2.511,52
18.21.42	2.511,5701	+0,36%	1	2.511,57
18.21.37	2.511,6499	+0,37%	1	2.511,65
18.21.32	2.511,75	+0,37%	1	2.511,75
18.21.27	2.511,6499	+0,37%	1	2.511,65
18.21.22	2.511,80	+0,37%	1	2.511,80
18.21.17	2.511,9399	+0,38%	1	2.511,94
18.21.12	2.511,95	+0,38%	1	2.511,95
18.21.07	2.512,3501	+0,39%	1	2.512,35
18.21.02	2.512,4399	+0,40%	1	2.512,44
18.20.57	2.512,52	+0,40%	1	2.512,52
18.20.52	2.513,23	+0,43%	1	2.513,23
18.20.47	2.513,30	+0,43%	1	2.513,30
18.20.42	2.513,3799	+0,44%	1	2.513,38
18.20.37	2.513,47	+0,44%	1	2.513,47
18.20.32	2.513,3401	+0,43%	1	2.513,34

Ora	Valore	Var.%	Volume	Controvalore
18.20.27	2.513,29	+0,43%	1	2.513,29
18.20.22	2.513,23	+0,43%	1	2.513,23
18.20.17	2.513,51	+0,44%	1	2.513,51
18.20.12	2.513,6001	+0,44%	1	2.513,60
18.20.07	2.513,6399	+0,45%	1	2.513,64
18.20.02	2.513,5701	+0,44%	1	2.513,57
18.19.57	2.513,5601	+0,44%	1	2.513,56
18.19.52	2.513,6101	+0,44%	1	2.513,61
18.19.47	2.513,6299	+0,45%	1	2.513,63
18.19.42	2.513,6899	+0,45%	1	2.513,69

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide